Toronto - Delayed Quote CAD

Co-operators US Equity VA4 (0P00019U5T.TO)

449.73 +3.02 (+0.68%)
At close: April 23 at 4:00 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 449.73 449.73 449.73 449.73 449.73 -
Apr 22, 2024 446.71 446.71 446.71 446.71 446.71 -
Apr 19, 2024 443.65 443.65 443.65 443.65 443.65 -
Apr 18, 2024 445.51 445.51 445.51 445.51 445.51 -
Apr 17, 2024 448.03 448.03 448.03 448.03 448.03 -
Apr 16, 2024 451.32 451.32 451.32 451.32 451.32 -
Apr 15, 2024 449.72 449.72 449.72 449.72 449.72 -
Apr 12, 2024 454.40 454.40 454.40 454.40 454.40 -
Apr 11, 2024 459.55 459.55 459.55 459.55 459.55 -
Apr 10, 2024 454.93 454.93 454.93 454.93 454.93 -
Apr 9, 2024 458.38 458.38 458.38 458.38 458.38 -
Apr 8, 2024 455.82 455.82 455.82 455.82 455.82 -
Apr 5, 2024 456.21 456.21 456.21 456.21 456.21 -
Apr 4, 2024 447.81 447.81 447.81 447.81 447.81 -
Apr 3, 2024 454.57 454.57 454.57 454.57 454.57 -
Apr 2, 2024 456.88 456.88 456.88 456.88 456.88 -
Apr 1, 2024 461.63 461.63 461.63 461.63 461.63 -
Mar 28, 2024 462.33 462.33 462.33 462.33 462.33 -
Mar 27, 2024 463.51 463.51 463.51 463.51 463.51 -
Mar 26, 2024 459.31 459.31 459.31 459.31 459.31 -
Mar 25, 2024 460.47 460.47 460.47 460.47 460.47 -
Mar 22, 2024 463.46 463.46 463.46 463.46 463.46 -
Mar 21, 2024 463.35 463.35 463.35 463.35 463.35 -
Mar 20, 2024 460.54 460.54 460.54 460.54 460.54 -
Mar 19, 2024 456.94 456.94 456.94 456.94 456.94 -
Mar 18, 2024 452.39 452.39 452.39 452.39 452.39 -
Mar 15, 2024 449.58 449.58 449.58 449.58 449.58 -
Mar 14, 2024 454.47 454.47 454.47 454.47 454.47 -
Mar 13, 2024 453.41 453.41 453.41 453.41 453.41 -
Mar 12, 2024 455.42 455.42 455.42 455.42 455.42 -
Mar 11, 2024 452.18 452.18 452.18 452.18 452.18 -
Mar 8, 2024 449.84 449.84 449.84 449.84 449.84 -
Mar 7, 2024 454.53 454.53 454.53 454.53 454.53 -
Mar 6, 2024 450.77 450.77 450.77 450.77 450.77 -
Mar 5, 2024 451.20 451.20 451.20 451.20 451.20 -
Mar 4, 2024 457.30 457.30 457.30 457.30 457.30 -
Mar 1, 2024 457.82 457.82 457.82 457.82 457.82 -
Feb 29, 2024 454.67 454.67 454.67 454.67 454.67 -
Feb 28, 2024 453.69 453.69 453.69 453.69 453.69 -
Feb 27, 2024 453.39 453.39 453.39 453.39 453.39 -
Feb 26, 2024 453.18 453.18 453.18 453.18 453.18 -
Feb 23, 2024 454.52 454.52 454.52 454.52 454.52 -
Feb 22, 2024 454.92 454.92 454.92 454.92 454.92 -
Feb 21, 2024 448.03 448.03 448.03 448.03 448.03 -
Feb 20, 2024 446.53 446.53 446.53 446.53 446.53 -
Feb 16, 2024 447.52 447.52 447.52 447.52 447.52 -
Feb 15, 2024 451.90 451.90 451.90 451.90 451.90 -
Feb 14, 2024 452.44 452.44 452.44 452.44 452.44 -
Feb 13, 2024 448.74 448.74 448.74 448.74 448.74 -
Feb 12, 2024 451.83 451.83 451.83 451.83 451.83 -
Feb 9, 2024 452.61 452.61 452.61 452.61 452.61 -
Feb 8, 2024 451.06 451.06 451.06 451.06 451.06 -
Feb 7, 2024 449.31 449.31 449.31 449.31 449.31 -
Feb 6, 2024 447.34 447.34 447.34 447.34 447.34 -
Feb 5, 2024 447.03 447.03 447.03 447.03 447.03 -
Feb 2, 2024 445.76 445.76 445.76 445.76 445.76 -
Feb 1, 2024 443.07 443.07 443.07 443.07 443.07 -
Jan 31, 2024 435.81 435.81 435.81 435.81 435.81 -
Jan 30, 2024 445.97 445.97 445.97 445.97 445.97 -
Jan 29, 2024 446.74 446.74 446.74 446.74 446.74 -
Jan 26, 2024 442.94 442.94 442.94 442.94 442.94 -
Jan 25, 2024 444.57 444.57 444.57 444.57 444.57 -
Jan 24, 2024 442.13 442.13 442.13 442.13 442.13 -
Jan 23, 2024 442.52 442.52 442.52 442.52 442.52 -
Jan 22, 2024 440.68 440.68 440.68 440.68 440.68 -
Jan 19, 2024 439.65 439.65 439.65 439.65 439.65 -
Jan 18, 2024 435.28 435.28 435.28 435.28 435.28 -
Jan 17, 2024 431.61 431.61 431.61 431.61 431.61 -
Jan 16, 2024 432.99 432.99 432.99 432.99 432.99 -
Jan 15, 2024 432.79 432.79 432.79 432.79 432.79 -
Jan 12, 2024 431.28 431.28 431.28 431.28 431.28 -
Jan 11, 2024 432.98 432.98 432.98 432.98 432.98 -
Jan 10, 2024 430.93 430.93 430.93 430.93 430.93 -
Jan 9, 2024 429.90 429.90 429.90 429.90 429.90 -
Jan 8, 2024 429.22 429.22 429.22 429.22 429.22 -
Jan 5, 2024 421.52 421.52 421.52 421.52 421.52 -
Jan 4, 2024 423.08 423.08 423.08 423.08 423.08 -
Jan 3, 2024 423.77 423.77 423.77 423.77 423.77 -
Jan 2, 2024 428.25 428.25 428.25 428.25 428.25 -
Dec 29, 2023 427.69 427.69 427.69 427.69 427.69 -
Dec 28, 2023 428.75 428.75 428.75 428.75 428.75 -
Dec 27, 2023 428.59 428.59 428.59 428.59 428.59 -
Dec 22, 2023 428.97 428.97 428.97 428.97 428.97 -
Dec 21, 2023 430.86 430.86 430.86 430.86 430.86 -
Dec 20, 2023 427.08 427.08 427.08 427.08 427.08 -
Dec 19, 2023 433.68 433.68 433.68 433.68 433.68 -
Dec 18, 2023 433.18 433.18 433.18 433.18 433.18 -
Dec 15, 2023 430.67 430.67 430.67 430.67 430.67 -
Dec 14, 2023 431.63 431.63 431.63 431.63 431.63 -
Dec 13, 2023 436.36 436.36 436.36 436.36 436.36 -
Dec 12, 2023 431.38 431.38 431.38 431.38 431.38 -
Dec 11, 2023 426.62 426.62 426.62 426.62 426.62 -
Dec 8, 2023 422.64 422.64 422.64 422.64 422.64 -
Dec 7, 2023 421.66 421.66 421.66 421.66 421.66 -
Dec 6, 2023 417.25 417.25 417.25 417.25 417.25 -
Dec 5, 2023 417.43 417.43 417.43 417.43 417.43 -
Dec 4, 2023 417.38 417.38 417.38 417.38 417.38 -
Dec 1, 2023 418.07 418.07 418.07 418.07 418.07 -
Nov 30, 2023 416.36 416.36 416.36 416.36 416.36 -
Nov 29, 2023 416.16 416.16 416.16 416.16 416.16 -
Nov 28, 2023 415.64 415.64 415.64 415.64 415.64 -
Nov 27, 2023 414.42 414.42 414.42 414.42 414.42 -
Nov 24, 2023 414.79 414.79 414.79 414.79 414.79 -
Nov 23, 2023 417.03 417.03 417.03 417.03 417.03 -
Nov 22, 2023 418.44 418.44 418.44 418.44 418.44 -
Nov 21, 2023 414.59 414.59 414.59 414.59 414.59 -
Nov 20, 2023 416.19 416.19 416.19 416.19 416.19 -
Nov 17, 2023 413.43 413.43 413.43 413.43 413.43 -
Nov 16, 2023 413.65 413.65 413.65 413.65 413.65 -
Nov 15, 2023 410.73 410.73 410.73 410.73 410.73 -
Nov 14, 2023 410.61 410.61 410.61 410.61 410.61 -
Nov 13, 2023 405.06 405.06 405.06 405.06 405.06 -
Nov 10, 2023 407.56 407.56 407.56 407.56 407.56 -
Nov 9, 2023 398.65 398.65 398.65 398.65 398.65 -
Nov 8, 2023 403.05 403.05 403.05 403.05 403.05 -
Nov 7, 2023 401.58 401.58 401.58 401.58 401.58 -
Nov 6, 2023 397.30 397.30 397.30 397.30 397.30 -
Nov 3, 2023 396.22 396.22 396.22 396.22 396.22 -
Nov 2, 2023 395.65 395.65 395.65 395.65 395.65 -
Nov 1, 2023 390.80 390.80 390.80 390.80 390.80 -
Oct 31, 2023 388.26 388.26 388.26 388.26 388.26 -
Oct 30, 2023 383.69 383.69 383.69 383.69 383.69 -
Oct 27, 2023 379.23 379.23 379.23 379.23 379.23 -
Oct 26, 2023 381.27 381.27 381.27 381.27 381.27 -
Oct 25, 2023 384.25 384.25 384.25 384.25 384.25 -
Oct 24, 2023 389.07 389.07 389.07 389.07 389.07 -
Oct 23, 2023 385.43 385.43 385.43 385.43 385.43 -
Oct 20, 2023 386.49 386.49 386.49 386.49 386.49 -
Oct 19, 2023 392.22 392.22 392.22 392.22 392.22 -
Oct 18, 2023 394.48 394.48 394.48 394.48 394.48 -
Oct 17, 2023 398.04 398.04 398.04 398.04 398.04 -
Oct 16, 2023 397.93 397.93 397.93 397.93 397.93 -
Oct 13, 2023 394.28 394.28 394.28 394.28 394.28 -
Oct 12, 2023 396.24 396.24 396.24 396.24 396.24 -
Oct 11, 2023 396.89 396.89 396.89 396.89 396.89 -
Oct 10, 2023 395.68 395.68 395.68 395.68 395.68 -
Oct 6, 2023 395.41 395.41 395.41 395.41 395.41 -
Oct 5, 2023 392.29 392.29 392.29 392.29 392.29 -
Oct 4, 2023 394.57 394.57 394.57 394.57 394.57 -
Oct 3, 2023 389.22 389.22 389.22 389.22 389.22 -
Oct 2, 2023 393.02 393.02 393.02 393.02 393.02 -
Sep 29, 2023 388.49 388.49 388.49 388.49 388.49 -
Sep 28, 2023 388.11 388.11 388.11 388.11 388.11 -
Sep 27, 2023 386.29 386.29 386.29 386.29 386.29 -
Sep 26, 2023 385.81 385.81 385.81 385.81 385.81 -
Sep 25, 2023 391.57 391.57 391.57 391.57 391.57 -
Sep 22, 2023 389.74 389.74 389.74 389.74 389.74 -
Sep 21, 2023 391.14 391.14 391.14 391.14 391.14 -
Sep 20, 2023 394.45 394.45 394.45 394.45 394.45 -
Sep 19, 2023 398.03 398.03 398.03 398.03 398.03 -
Sep 18, 2023 401.03 401.03 401.03 401.03 401.03 -
Sep 15, 2023 402.00 402.00 402.00 402.00 402.00 -
Sep 14, 2023 406.09 406.09 406.09 406.09 406.09 -
Sep 13, 2023 403.03 403.03 403.03 403.03 403.03 -
Sep 12, 2023 403.44 403.44 403.44 403.44 403.44 -
Sep 11, 2023 406.63 406.63 406.63 406.63 406.63 -
Sep 8, 2023 405.71 405.71 405.71 405.71 405.71 -
Sep 7, 2023 406.57 406.57 406.57 406.57 406.57 -
Sep 6, 2023 408.37 408.37 408.37 408.37 408.37 -
Sep 5, 2023 409.90 409.90 409.90 409.90 409.90 -
Sep 1, 2023 410.94 410.94 410.94 410.94 410.94 -
Aug 31, 2023 410.36 410.36 410.36 410.36 410.36 -
Aug 30, 2023 410.49 410.49 410.49 410.49 410.49 -
Aug 29, 2023 410.74 410.74 410.74 410.74 410.74 -
Aug 28, 2023 404.66 404.66 404.66 404.66 404.66 -
Aug 25, 2023 403.13 403.13 403.13 403.13 403.13 -
Aug 24, 2023 397.75 397.75 397.75 397.75 397.75 -
Aug 23, 2023 403.27 403.27 403.27 403.27 403.27 -
Aug 22, 2023 398.27 398.27 398.27 398.27 398.27 -
Aug 21, 2023 399.30 399.30 399.30 399.30 399.30 -
Aug 18, 2023 398.12 398.12 398.12 398.12 398.12 -
Aug 17, 2023 397.45 397.45 397.45 397.45 397.45 -
Aug 16, 2023 401.42 401.42 401.42 401.42 401.42 -
Aug 15, 2023 402.38 402.38 402.38 402.38 402.38 -
Aug 14, 2023 406.50 406.50 406.50 406.50 406.50 -
Aug 11, 2023 403.62 403.62 403.62 403.62 403.62 -
Aug 10, 2023 404.02 404.02 404.02 404.02 404.02 -
Aug 9, 2023 403.99 403.99 403.99 403.99 403.99 -
Aug 8, 2023 407.33 407.33 407.33 407.33 407.33 -
Aug 4, 2023 401.99 401.99 401.99 401.99 401.99 -
Aug 3, 2023 403.67 403.67 403.67 403.67 403.67 -
Aug 2, 2023 403.84 403.84 403.84 403.84 403.84 -
Aug 1, 2023 407.04 407.04 407.04 407.04 407.04 -
Jul 31, 2023 403.62 403.62 403.62 403.62 403.62 -
Jul 28, 2023 406.00 406.00 406.00 406.00 406.00 -
Jul 27, 2023 400.99 400.99 400.99 400.99 400.99 -
Jul 26, 2023 406.24 406.24 406.24 406.24 406.24 -
Jul 25, 2023 405.02 405.02 405.02 405.02 405.02 -
Jul 24, 2023 402.47 402.47 402.47 402.47 402.47 -
Jul 21, 2023 401.48 401.48 401.48 401.48 401.48 -
Jul 20, 2023 399.60 399.60 399.60 399.60 399.60 -
Jul 19, 2023 400.80 400.80 400.80 400.80 400.80 -
Jul 18, 2023 399.74 399.74 399.74 399.74 399.74 -
Jul 17, 2023 395.93 395.93 395.93 395.93 395.93 -
Jul 14, 2023 394.55 394.55 394.55 394.55 394.55 -
Jul 13, 2023 392.39 392.39 392.39 392.39 392.39 -
Jul 12, 2023 390.84 390.84 390.84 390.84 390.84 -
Jul 11, 2023 391.14 391.14 391.14 391.14 391.14 -
Jul 10, 2023 389.14 389.14 389.14 389.14 389.14 -
Jul 7, 2023 387.24 387.24 387.24 387.24 387.24 -
Jul 6, 2023 390.20 390.20 390.20 390.20 390.20 -
Jul 5, 2023 390.71 390.71 390.71 390.71 390.71 -
Jul 4, 2023 390.76 390.76 390.76 390.76 390.76 -
Jun 30, 2023 391.61 391.61 391.61 391.61 391.61 -
Jun 29, 2023 388.13 388.13 388.13 388.13 388.13 -
Jun 28, 2023 385.86 385.86 385.86 385.86 385.86 -
Jun 27, 2023 383.20 383.20 383.20 383.20 383.20 -
Jun 26, 2023 378.32 378.32 378.32 378.32 378.32 -
Jun 23, 2023 380.36 380.36 380.36 380.36 380.36 -
Jun 22, 2023 381.71 381.71 381.71 381.71 381.71 -
Jun 21, 2023 380.79 380.79 380.79 380.79 380.79 -
Jun 20, 2023 384.70 384.70 384.70 384.70 384.70 -
Jun 19, 2023 386.46 386.46 386.46 386.46 386.46 -
Jun 16, 2023 386.17 386.17 386.17 386.17 386.17 -
Jun 15, 2023 389.52 389.52 389.52 389.52 389.52 -
Jun 14, 2023 385.36 385.36 385.36 385.36 385.36 -
Jun 13, 2023 385.25 385.25 385.25 385.25 385.25 -
Jun 12, 2023 385.52 385.52 385.52 385.52 385.52 -
Jun 9, 2023 379.38 379.38 379.38 379.38 379.38 -
Jun 8, 2023 379.93 379.93 379.93 379.93 379.93 -
Jun 7, 2023 378.27 378.27 378.27 378.27 378.27 -
Jun 6, 2023 381.25 381.25 381.25 381.25 381.25 -
Jun 5, 2023 381.80 381.80 381.80 381.80 381.80 -
Jun 2, 2023 382.93 382.93 382.93 382.93 382.93 -
Jun 1, 2023 378.36 378.36 378.36 378.36 378.36 -
May 31, 2023 377.82 377.82 377.82 377.82 377.82 -
May 30, 2023 379.43 379.43 379.43 379.43 379.43 -
May 29, 2023 381.22 381.22 381.22 381.22 381.22 -
May 26, 2023 382.71 382.71 382.71 382.71 382.71 -
May 25, 2023 375.64 375.64 375.64 375.64 375.64 -
May 24, 2023 371.09 371.09 371.09 371.09 371.09 -
May 23, 2023 372.68 372.68 372.68 372.68 372.68 -
May 19, 2023 377.22 377.22 377.22 377.22 377.22 -
May 18, 2023 377.15 377.15 377.15 377.15 377.15 -
May 17, 2023 373.67 373.67 373.67 373.67 373.67 -
May 16, 2023 368.27 368.27 368.27 368.27 368.27 -
May 15, 2023 371.83 371.83 371.83 371.83 371.83 -
May 12, 2023 371.73 371.73 371.73 371.73 371.73 -
May 11, 2023 370.77 370.77 370.77 370.77 370.77 -
May 10, 2023 368.72 368.72 368.72 368.72 368.72 -
May 9, 2023 368.15 368.15 368.15 368.15 368.15 -
May 8, 2023 369.04 369.04 369.04 369.04 369.04 -
May 5, 2023 371.53 371.53 371.53 371.53 371.53 -
May 4, 2023 369.03 369.03 369.03 369.03 369.03 -
May 3, 2023 372.87 372.87 372.87 372.87 372.87 -
May 2, 2023 375.14 375.14 375.14 375.14 375.14 -
May 1, 2023 376.54 376.54 376.54 376.54 376.54 -
Apr 28, 2023 377.76 377.76 377.76 377.76 377.76 -
Apr 27, 2023 374.98 374.98 374.98 374.98 374.98 -
Apr 26, 2023 368.20 368.20 368.20 368.20 368.20 -
Apr 25, 2023 369.67 369.67 369.67 369.67 369.67 -
Apr 24, 2023 374.72 374.72 374.72 374.72 374.72 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%