0P00019U8W - JPMorgan Funds - Emerging Markets Small Cap Fund A (dist) (perf) - USD

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 2023124.39124.39124.39124.39124.39-
May 31, 2023123.91123.91123.91123.91123.91-
May 30, 2023125.07125.07125.07125.07125.07-
May 26, 2023124.44124.44124.44124.44124.44-
May 25, 2023123.03123.03123.03123.03123.03-
May 24, 2023123.12123.12123.12123.12123.12-
May 23, 2023123.72123.72123.72123.72123.72-
May 22, 2023123.87123.87123.87123.87123.87-
May 19, 2023123.80123.80123.80123.80123.80-
May 18, 2023122.72122.72122.72122.72122.72-
May 17, 2023122.70122.70122.70122.70122.70-
May 16, 2023123.33123.33123.33123.33123.33-
May 15, 2023122.83122.83122.83122.83122.83-
May 12, 2023123.02123.02123.02123.02123.02-
May 11, 2023122.80122.80122.80122.80122.80-
May 10, 2023123.75123.75123.75123.75123.75-
May 09, 2023123.76123.76123.76123.76123.76-
May 08, 2023124.44124.44124.44124.44124.44-
May 05, 2023123.88123.88123.88123.88123.88-
May 04, 2023124.46124.46124.46124.46124.46-
May 03, 2023124.15124.15124.15124.15124.15-
May 02, 2023124.05124.05124.05124.05124.05-
May 01, 2023------
Apr 28, 2023123.40123.40123.40123.40123.40-
Apr 27, 2023122.71122.71122.71122.71122.71-
Apr 26, 2023122.15122.15122.15122.15122.15-
Apr 25, 2023122.22122.22122.22122.22122.22-
Apr 24, 2023123.81123.81123.81123.81123.81-
Apr 21, 2023123.82123.82123.82123.82123.82-
Apr 20, 2023124.69124.69124.69124.69124.69-
Apr 19, 2023125.25125.25125.25125.25125.25-
Apr 18, 2023126.54126.54126.54126.54126.54-
Apr 17, 2023126.78126.78126.78126.78126.78-
Apr 14, 2023127.23127.23127.23127.23127.23-
Apr 13, 2023126.63126.63126.63126.63126.63-
Apr 12, 2023126.54126.54126.54126.54126.54-
Apr 11, 2023126.13126.13126.13126.13126.13-
Apr 10, 2023------
Apr 06, 2023124.40124.40124.40124.40124.40-
Apr 05, 2023125.83125.83125.83125.83125.83-
Apr 04, 2023125.91125.91125.91125.91125.91-
Apr 03, 2023125.86125.86125.86125.86125.86-
Mar 31, 2023126.53126.53126.53126.53126.53-
Mar 30, 2023------
Mar 29, 2023124.56124.56124.56124.56124.56-
Mar 28, 2023124.77124.77124.77124.77124.77-
Mar 27, 2023124.38124.38124.38124.38124.38-
Mar 24, 2023124.06124.06124.06124.06124.06-
Mar 23, 2023125.49125.49125.49125.49125.49-
Mar 22, 2023124.20124.20124.20124.20124.20-
Mar 21, 2023122.95122.95122.95122.95122.95-
Mar 20, 2023122.30122.30122.30122.30122.30-
Mar 17, 2023122.67122.67122.67122.67122.67-
Mar 16, 2023------
Mar 15, 2023122.22122.22122.22122.22122.22-
Mar 14, 2023123.36123.36123.36123.36123.36-
Mar 13, 2023124.89124.89124.89124.89124.89-
Mar 10, 2023124.84124.84124.84124.84124.84-
Mar 09, 2023126.39126.39126.39126.39126.39-
Mar 08, 2023126.42126.42126.42126.42126.42-
Mar 07, 2023127.03127.03127.03127.03127.03-
Mar 06, 2023128.11128.11128.11128.11128.11-
Mar 03, 2023127.47127.47127.47127.47127.47-
Mar 02, 2023127.12127.12127.12127.12127.12-
Mar 01, 2023127.77127.77127.77127.77127.77-
Feb 28, 2023126.03126.03126.03126.03126.03-
Feb 27, 2023125.96125.96125.96125.96125.96-
Feb 24, 2023126.11126.11126.11126.11126.11-
Feb 23, 2023128.21128.21128.21128.21128.21-
Feb 22, 2023127.15127.15127.15127.15127.15-
Feb 21, 2023127.95127.95127.95127.95127.95-
Feb 17, 2023126.78126.78126.78126.78126.78-
Feb 16, 2023127.46127.46127.46127.46127.46-
Feb 15, 2023127.14127.14127.14127.14127.14-
Feb 14, 2023128.65128.65128.65128.65128.65-
Feb 13, 2023------
Feb 10, 2023127.65127.65127.65127.65127.65-
Feb 09, 2023128.74128.74128.74128.74128.74-
Feb 08, 2023129.03129.03129.03129.03129.03-
Feb 07, 2023128.32128.32128.32128.32128.32-
Feb 06, 2023128.21128.21128.21128.21128.21-
Feb 03, 2023130.63130.63130.63130.63130.63-
Feb 02, 2023131.49131.49131.49131.49131.49-
Feb 01, 2023129.55129.55129.55129.55129.55-
Jan 31, 2023------
Jan 30, 2023129.27129.27129.27129.27129.27-
Jan 27, 2023130.79130.79130.79130.79130.79-
Jan 26, 2023------
Jan 25, 2023128.94128.94128.94128.94128.94-
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 2023127.81127.81127.81127.81127.81-
Jan 19, 2023127.96127.96127.96127.96127.96-
Jan 18, 2023128.76128.76128.76128.76128.76-
Jan 17, 2023128.40128.40128.40128.40128.40-
Jan 13, 2023------
Jan 12, 2023126.70126.70126.70126.70126.70-
Jan 11, 2023126.44126.44126.44126.44126.44-
Jan 10, 2023126.43126.43126.43126.43126.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...