Advertisement
Advertisement
U.S. markets open in 5 hours 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cobas Grandes Compañías C FI (0P00019W2P.F)

Taiwan - Taiwan Delayed Price. Currency in EUR
95.83-0.22 (-0.23%)
At close: 04:00AM CST
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2022------
Dec 02, 2022------
Dec 01, 202295.8395.8395.8395.8395.83-
Nov 30, 202296.0496.0496.0496.0496.04-
Nov 29, 202294.6494.6494.6494.6494.64-
Nov 28, 202293.8693.8693.8693.8693.86-
Nov 25, 202295.2195.2195.2195.2195.21-
Nov 24, 202295.0595.0595.0595.0595.05-
Nov 23, 202294.3294.3294.3294.3294.32-
Nov 22, 202294.6894.6894.6894.6894.68-
Nov 21, 202293.5193.5193.5193.5193.51-
Nov 18, 202293.3593.3593.3593.3593.35-
Nov 17, 202293.1093.1093.1093.1093.10-
Nov 16, 202293.5993.5993.5993.5993.59-
Nov 15, 202295.8795.8795.8795.8795.87-
Nov 14, 202295.4295.4295.4295.4295.42-
Nov 11, 202295.6995.6995.6995.6995.69-
Nov 10, 202293.7493.7493.7493.7493.74-
Nov 09, 2022------
Nov 08, 202292.9692.9692.9692.9692.96-
Nov 07, 202292.5692.5692.5692.5692.56-
Nov 04, 202290.7690.7690.7690.7690.76-
Nov 03, 202289.4889.4889.4889.4889.48-
Nov 02, 202290.0290.0290.0290.0290.02-
Nov 01, 2022------
Oct 31, 202289.9589.9589.9589.9589.95-
Oct 28, 202289.2689.2689.2689.2689.26-
Oct 27, 202289.4089.4089.4089.4089.40-
Oct 26, 202288.7388.7388.7388.7388.73-
Oct 25, 202287.6087.6087.6087.6087.60-
Oct 24, 202286.7286.7286.7286.7286.72-
Oct 21, 202286.8286.8286.8286.8286.82-
Oct 20, 202286.0686.0686.0686.0686.06-
Oct 19, 202286.0886.0886.0886.0886.08-
Oct 18, 202286.2186.2186.2186.2186.21-
Oct 17, 202285.9485.9485.9485.9485.94-
Oct 14, 202284.0684.0684.0684.0684.06-
Oct 13, 202285.1485.1485.1485.1485.14-
Oct 12, 2022------
Oct 11, 202284.4084.4084.4084.4084.40-
Oct 07, 202285.5985.5985.5985.5985.59-
Oct 06, 202286.0486.0486.0486.0486.04-
Oct 05, 202286.2686.2686.2686.2686.26-
Oct 04, 202286.3086.3086.3086.3086.30-
Oct 03, 202283.5283.5283.5283.5283.52-
Sep 30, 202282.2182.2182.2182.2182.21-
Sep 29, 202281.6981.6981.6981.6981.69-
Sep 28, 202283.7083.7083.7083.7083.70-
Sep 27, 202282.9382.9382.9382.9382.93-
Sep 26, 202282.4482.4482.4482.4482.44-
Sep 23, 202283.9583.9583.9583.9583.95-
Sep 22, 202287.2687.2687.2687.2687.26-
Sep 21, 202288.4588.4588.4588.4588.45-
Sep 20, 202288.7688.7688.7688.7688.76-
Sep 19, 202289.8189.8189.8189.8189.81-
Sep 16, 202289.8489.8489.8489.8489.84-
Sep 15, 202290.9790.9790.9790.9790.97-
Sep 14, 202291.3191.3191.3191.3191.31-
Sep 13, 202291.5191.5191.5191.5191.51-
Sep 12, 202292.9692.9692.9692.9692.96-
Sep 08, 202290.7390.7390.7390.7390.73-
Sep 07, 202290.3890.3890.3890.3890.38-
Sep 06, 202290.6590.6590.6590.6590.65-
Sep 05, 202290.6390.6390.6390.6390.63-
Sep 02, 202290.8490.8490.8490.8490.84-
Sep 01, 202290.3490.3490.3490.3490.34-
Aug 31, 202291.4791.4791.4791.4791.47-
Aug 30, 202291.8691.8691.8691.8691.86-
Aug 29, 202292.7592.7592.7592.7592.75-
Aug 26, 202293.0093.0093.0093.0093.00-
Aug 25, 202294.4494.4494.4494.4494.44-
Aug 24, 202293.8193.8193.8193.8193.81-
Aug 23, 202293.5093.5093.5093.5093.50-
Aug 22, 202293.1793.1793.1793.1793.17-
Aug 19, 202294.3194.3194.3194.3194.31-
Aug 18, 202295.0595.0595.0595.0595.05-
Aug 17, 202294.7594.7594.7594.7594.75-
Aug 16, 202296.1596.1596.1596.1596.15-
Aug 15, 2022------
Aug 12, 202295.6395.6395.6395.6395.63-
Aug 11, 202294.4794.4794.4794.4794.47-
Aug 10, 202293.1993.1993.1993.1993.19-
Aug 09, 202292.4592.4592.4592.4592.45-
Aug 08, 202292.2492.2492.2492.2492.24-
Aug 05, 202291.5091.5091.5091.5091.50-
Aug 04, 202291.1191.1191.1191.1191.11-
Aug 03, 202292.0092.0092.0092.0092.00-
Aug 02, 202291.1291.1291.1291.1291.12-
Aug 01, 202291.2991.2991.2991.2991.29-
Jul 29, 202291.5191.5191.5191.5191.51-
Jul 28, 202290.7890.7890.7890.7890.78-
Jul 27, 202290.7190.7190.7190.7190.71-
Jul 26, 202288.9088.9088.9088.9088.90-
Jul 25, 2022------
Jul 22, 202287.7387.7387.7387.7387.73-
Jul 21, 202288.4188.4188.4188.4188.41-
Jul 20, 202288.8588.8588.8588.8588.85-
Jul 19, 202289.0289.0289.0289.0289.02-
Jul 18, 202286.9786.9786.9786.9786.97-
Jul 15, 202286.2986.2986.2986.2986.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement