Taiwan - Delayed Quote • EUR
Cobas Grandes Compañías C FI (0P00019W2P.F)
At close: April 20 at 4:00 AM GMT+8
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - |
Apr 18, 2024 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | - |
Apr 17, 2024 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | - |
Apr 16, 2024 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | - |
Apr 15, 2024 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | - |
Apr 12, 2024 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | - |
Apr 11, 2024 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | - |
Apr 10, 2024 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - |
Apr 9, 2024 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | - |
Apr 8, 2024 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | - |
Apr 3, 2024 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - |
Apr 2, 2024 | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | - |
Apr 1, 2024 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | - |
Mar 26, 2024 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | - |
Mar 25, 2024 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | - |
Mar 22, 2024 | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | - |
Mar 21, 2024 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | - |
Mar 20, 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | - |
Mar 19, 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | - |
Mar 18, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
Mar 15, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | - |
Mar 14, 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
Mar 13, 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | - |
Mar 12, 2024 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | - |
Mar 11, 2024 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | - |
Mar 8, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | - |
Mar 7, 2024 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | - |
Mar 6, 2024 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - |
Mar 5, 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | - |
Mar 4, 2024 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | - |
Mar 1, 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - |
Feb 29, 2024 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - |
Feb 27, 2024 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | - |
Feb 26, 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | - |
Feb 23, 2024 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | - |
Feb 22, 2024 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | - |
Feb 21, 2024 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | - |
Feb 20, 2024 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | - |
Feb 19, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - |
Feb 16, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
Feb 15, 2024 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | - |
Feb 5, 2024 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | - |
Feb 2, 2024 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | - |
Feb 1, 2024 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | - |
Jan 31, 2024 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | - |
Jan 30, 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - |
Jan 29, 2024 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | - |
Jan 26, 2024 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | - |
Jan 25, 2024 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | - |
Jan 24, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | - |
Jan 23, 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | - |
Jan 22, 2024 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | - |
Jan 19, 2024 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | - |
Jan 18, 2024 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | - |
Jan 17, 2024 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | - |
Jan 16, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - |
Jan 15, 2024 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | - |
Jan 12, 2024 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | - |
Jan 11, 2024 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | - |
Jan 10, 2024 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | - |
Jan 9, 2024 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | - |
Jan 8, 2024 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | - |
Jan 5, 2024 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | - |
Jan 4, 2024 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | - |
Jan 3, 2024 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | - |
Jan 2, 2024 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | - |
Dec 29, 2023 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | - |
Dec 28, 2023 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | - |
Dec 27, 2023 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | - |
Dec 26, 2023 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | - |
Dec 22, 2023 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | - |
Dec 21, 2023 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | - |
Dec 20, 2023 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | - |
Dec 19, 2023 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | - |
Dec 18, 2023 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | - |
Dec 15, 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
Dec 14, 2023 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | - |
Dec 13, 2023 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | - |
Dec 12, 2023 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | - |
Dec 11, 2023 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | - |
Dec 7, 2023 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | - |
Dec 5, 2023 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | - |
Dec 4, 2023 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | - |
Dec 1, 2023 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | - |
Nov 30, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Nov 29, 2023 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | - |
Nov 28, 2023 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | - |
Nov 27, 2023 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | - |
Nov 24, 2023 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | - |
Nov 23, 2023 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | - |
Nov 22, 2023 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | - |
Nov 21, 2023 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | - |
Nov 20, 2023 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | - |
Nov 17, 2023 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | - |
Nov 16, 2023 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | - |
Nov 15, 2023 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | - |
Nov 14, 2023 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | - |
Nov 13, 2023 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
Nov 10, 2023 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | - |
Nov 8, 2023 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | - |
Nov 7, 2023 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | - |
Nov 6, 2023 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | - |
Nov 3, 2023 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | - |
Nov 2, 2023 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - |
Oct 31, 2023 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | - |
Oct 30, 2023 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | - |
Oct 27, 2023 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | - |
Oct 26, 2023 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | - |
Oct 25, 2023 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | - |
Oct 24, 2023 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | - |
Oct 23, 2023 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | - |
Oct 20, 2023 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | - |
Oct 19, 2023 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | - |
Oct 18, 2023 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | - |
Oct 17, 2023 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | - |
Oct 16, 2023 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | - |
Oct 13, 2023 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | - |
Oct 11, 2023 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | - |
Oct 6, 2023 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | - |
Oct 5, 2023 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | - |
Oct 4, 2023 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | - |
Oct 3, 2023 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | - |
Oct 2, 2023 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | - |
Sep 28, 2023 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | - |
Sep 27, 2023 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | - |
Sep 26, 2023 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | - |
Sep 25, 2023 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | - |
Sep 22, 2023 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | - |
Sep 21, 2023 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - |
Sep 20, 2023 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - |
Sep 19, 2023 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | - |
Sep 18, 2023 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | - |
Sep 15, 2023 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | - |
Sep 14, 2023 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | - |
Sep 13, 2023 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | - |
Sep 12, 2023 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | - |
Sep 11, 2023 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | - |
Sep 8, 2023 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | - |
Sep 7, 2023 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | - |
Sep 6, 2023 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | - |
Sep 5, 2023 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | - |
Sep 4, 2023 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | - |
Sep 1, 2023 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | - |
Aug 31, 2023 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | - |
Aug 30, 2023 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | - |
Aug 29, 2023 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | - |
Aug 28, 2023 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
Aug 25, 2023 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | - |
Aug 24, 2023 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | - |
Aug 23, 2023 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | - |
Aug 22, 2023 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | - |
Aug 21, 2023 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | - |
Aug 18, 2023 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | - |
Aug 17, 2023 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | - |
Aug 16, 2023 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | - |
Aug 14, 2023 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | - |
Aug 11, 2023 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | - |
Aug 10, 2023 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | - |
Aug 9, 2023 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - |
Aug 8, 2023 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
Aug 7, 2023 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | - |
Aug 4, 2023 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | - |
Aug 2, 2023 | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | - |
Aug 1, 2023 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | - |
Jul 31, 2023 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | - |
Jul 28, 2023 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | - |
Jul 27, 2023 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | - |
Jul 26, 2023 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | - |
Jul 25, 2023 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | - |
Jul 24, 2023 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | - |
Jul 21, 2023 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | - |
Jul 20, 2023 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | - |
Jul 19, 2023 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | - |
Jul 18, 2023 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | - |
Jul 17, 2023 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
Jul 14, 2023 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | - |
Jul 13, 2023 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | - |
Jul 12, 2023 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - |
Jul 11, 2023 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | - |
Jul 10, 2023 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | - |
Jul 7, 2023 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | - |
Jul 6, 2023 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | - |
Jul 5, 2023 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | - |
Jul 4, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Jul 3, 2023 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | - |
Jun 30, 2023 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | - |
Jun 29, 2023 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | - |
Jun 28, 2023 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | - |
Jun 27, 2023 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | - |
Jun 26, 2023 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | - |
Jun 21, 2023 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - |
Jun 20, 2023 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | - |
Jun 19, 2023 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | - |
Jun 16, 2023 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | - |
Jun 15, 2023 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | - |
Jun 14, 2023 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | - |
Jun 13, 2023 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | - |
Jun 12, 2023 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | - |
Jun 9, 2023 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | - |
Jun 8, 2023 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | - |
Jun 7, 2023 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | - |
Jun 6, 2023 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | - |
Jun 5, 2023 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | - |
Jun 2, 2023 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | - |
Jun 1, 2023 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | - |
May 31, 2023 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | - |
May 30, 2023 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
May 29, 2023 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | - |
May 26, 2023 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | - |
May 25, 2023 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | - |
May 24, 2023 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | - |
May 23, 2023 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | - |
May 22, 2023 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | - |
May 19, 2023 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | - |
May 18, 2023 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | - |
May 17, 2023 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | - |
May 16, 2023 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | - |
May 12, 2023 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | - |
May 11, 2023 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | - |
May 10, 2023 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | - |
May 9, 2023 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | - |
May 8, 2023 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | - |
May 5, 2023 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | - |
May 4, 2023 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | - |
May 3, 2023 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | - |
Apr 28, 2023 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | - |
Apr 27, 2023 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | - |
Apr 26, 2023 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | - |
Apr 25, 2023 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | - |
Apr 24, 2023 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | - |
Related Tickers
FIKGX Fidelity Advisor Semiconductors Z
75.09
+2.09%
FELAX Fidelity Advisor Semiconductors A
69.28
+2.09%
FELIX Fidelity Advisor Semiconductors I
74.93
+2.08%
FELTX Fidelity Advisor Semiconductors M
64.67
+2.08%
FELCX Fidelity Advisor Semiconductors C
55.41
+2.08%
FSELX Fidelity Select Semiconductors
27.51
+2.08%
FSEAX Fidelity Emerging Asia
40.59
+2.01%
FERIX Fidelity Advisor Emerging Asia I
41.24
+2.00%
FIQPX Fidelity Advisor Emerging Asia Z
41.24
+2.00%
APHYX Artisan Developing World Fund
17.86
+2.00%
FEAAX Fidelity Advisor Emerging Asia A
39.32
+2.00%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
300.49
+2.00%
RYVYX Rydex NASDAQ-100 2x Strategy H
416.01
+2.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
416.13
+2.00%
FEATX Fidelity Advisor Emerging Asia M
37.50
+1.99%
FERCX Fidelity Advisor Emerging Asia C
33.44
+1.98%
ARTYX Artisan Developing World Investor
17.55
+1.98%
UOPSX ProFunds UltraNASDAQ-100 Svc
56.93
+1.97%
UOPIX ProFunds UltraNASDAQ-100 Inv
82.52
+1.96%
APDYX Artisan Developing World Fund
17.74
+1.95%
WWWFX Kinetics Internet No Load
76.25
+1.94%
KINAX Kinetics Internet Adv A
68.90
+1.94%
KINCX Kinetics Internet Adv C
56.37
+1.93%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
67.35
+1.86%
FPBFX Fidelity Pacific Basin Fund
28.61
+1.85%
RYSIX Rydex Electronics Inv
377.79
+1.82%
RYSCX Rydex Electronics C
290.86
+1.82%
RYSAX Rydex Electronics H
332.90
+1.82%
RYELX Rydex Electronics Fund
343.58
+1.82%
UMPIX ProFunds UltraMid Cap Inv
59.74
+1.81%
UMPSX ProFunds UltraMid Cap Svc
46.09
+1.79%
FSLBX Fidelity Select Brokerage & Inv Mgmt
141.58
+1.76%
BIPIX ProFunds Biotechnology UltraSector Inv
54.82
+1.74%
BIPSX ProFunds Biotechnology UltraSector Svc
34.52
+1.74%
BIEAX Brandes International Equity A
20.37
+1.60%
FIQLX Fidelity Advisor Japan Z
15.97
+1.59%
FJPNX Fidelity Japan
16.01
+1.59%
BIECX Brandes International Equity C
19.92
+1.58%
BIIEX Brandes International Equity I
20.59
+1.58%
FJPCX Fidelity Advisor Japan C
15.48
+1.57%
FJPIX Fidelity Advisor Japan I
16.14
+1.57%
BIERX Brandes International Equity R6
20.77
+1.56%
CCWSX Baird Chautauqua International Gr Inv
17.09
+1.54%
FJPTX Fidelity Advisor Japan M
15.78
+1.54%
FPJAX Fidelity Japan Fund
15.88
+1.53%
CCWIX Baird Chautauqua International Gr Instl
17.23
+1.53%
CCGIX Baird Chautauqua Global Growth Instl
21.60
+1.50%
CWVCX Calvert International Equity C
18.36
+1.49%
CWVGX Calvert International Equity A
21.97
+1.48%
VTRIX Vanguard International Value Inv
40.63
+1.47%
CCGSX Baird Chautauqua Global Growth Inv
21.35
+1.47%
CIESX Calvert International Equity R6
23.60
+1.46%
FGFCX Federated Hermes International Leaders C
33.35
+1.46%
WCMSX WCM International Small Cap Growth Instl
19.47
+1.46%
CWVIX Calvert International Equity I
23.66
+1.46%
DODFX Dodge & Cox International Stock Fund
49.65
+1.45%
PWIYX PACE International Equity Y
17.49
+1.45%
FATEX Fidelity Advisor Technology M
90.25
+1.45%
FATIX Fidelity Advisor Technology I
112.12
+1.45%
FIKHX Fidelity Advisor Technology Z
112.13
+1.45%
FGFRX Federated Hermes Intl Leaders R
36.45
+1.45%
PWGAX PACE International Equity A
17.60
+1.44%
FADTX Fidelity Advisor Technology A
99.31
+1.44%
FGRSX Federated Hermes Intl Leaders R6
36.72
+1.44%
FGFAX Federated Hermes International Leaders A
36.73
+1.44%
FTHCX Fidelity Advisor Technology C
72.77
+1.44%
FGFLX Federated Hermes Intl Leaders IS
36.77
+1.43%
FSPTX Fidelity Select Technology
29.70
+1.43%
NAIGX Nuveen International Value A
27.61
+1.43%
VWILX Vanguard International Growth Adm
102.58
+1.42%
NGRRX Nuveen International Value I
27.81
+1.42%
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.14
+1.42%
COAGX Caldwell & Orkin - Gator Capital L/S Fd
41.49
+1.42%
VWIGX Vanguard International Growth Inv
32.25
+1.42%
FTMKX Fidelity Advisor Focused Em Mkts M
28.87
+1.40%
NCIGX Nuveen International Value C
26.08
+1.40%
SCVEX Hartford Schroders International Stock Fund
17.43
+1.40%
PCIEX PACE International Equity P
17.43
+1.40%
HSWRX Hartford Schroders International Stk R3
16.72
+1.39%
FAMKX Fidelity Advisor Focused Em Mkts A
29.18
+1.39%
HSWSX Hartford Schroders International Stk R4
16.81
+1.39%
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.25
+1.39%
SCIJX Hartford Schroders International Stk SDR
16.84
+1.38%
SCIEX Hartford Schroders International Stk I
16.84
+1.38%
HSWTX Hartford Schroders International Stk R5
16.85
+1.38%
FIMKX Fidelity Advisor Focused Em Mkts I
29.31
+1.38%
HSWFX Hartford Schroders International Stk F
16.86
+1.38%
HSWYX Hartford Schroders International Stk Y
16.89
+1.38%
AFCGX American Century Focused Intl Gr G
16.38
+1.36%
MSEIX AMG Veritas Asia Pacific I
61.20
+1.36%
HSWCX Hartford Schroders International Stk C
16.47
+1.35%
FACGX Fidelity Advisor Growth Opps C
111.05
+1.35%
MIPTX Matthews Pacific Tiger Fund
18.01
+1.35%
MAPTX Matthews Pacific Tiger Investor
18.01
+1.35%
CNPIX Consumer Staples UltraSector ProFund Inv
70.59
+1.35%
FZAHX Fidelity Advisor Growth Opportunities Fund
156.38
+1.35%
FAGCX Fidelity Advisor Growth Opps I
154.13
+1.35%
FAGOX Fidelity Advisor Growth Opps M
136.25
+1.35%
MGSEX AMG Veritas Asia Pacific N
55.77
+1.34%
AFCNX American Century Focused Intl Gr Inv
15.83
+1.34%