Advertisement
Advertisement
U.S. markets open in 8 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cobas Renta FI (0P00019W2S.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
103.15-0.18 (-0.18%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 2022103.15103.15103.15103.15103.15-
Nov 30, 2022103.33103.33103.33103.33103.33-
Nov 29, 2022103.13103.13103.13103.13103.13-
Nov 28, 2022103.10103.10103.10103.10103.10-
Nov 25, 2022103.36103.36103.36103.36103.36-
Nov 24, 2022103.25103.25103.25103.25103.25-
Nov 23, 2022103.17103.17103.17103.17103.17-
Nov 22, 2022103.18103.18103.18103.18103.18-
Nov 21, 2022102.95102.95102.95102.95102.95-
Nov 18, 2022102.83102.83102.83102.83102.83-
Nov 17, 2022102.95102.95102.95102.95102.95-
Nov 16, 2022102.87102.87102.87102.87102.87-
Nov 15, 2022103.23103.23103.23103.23103.23-
Nov 14, 2022103.14103.14103.14103.14103.14-
Nov 11, 2022103.13103.13103.13103.13103.13-
Nov 10, 2022102.79102.79102.79102.79102.79-
Nov 09, 2022------
Nov 08, 2022102.65102.65102.65102.65102.65-
Nov 07, 2022102.59102.59102.59102.59102.59-
Nov 04, 2022102.47102.47102.47102.47102.47-
Nov 03, 2022102.24102.24102.24102.24102.24-
Nov 02, 2022102.14102.14102.14102.14102.14-
Nov 01, 2022------
Oct 31, 2022102.21102.21102.21102.21102.21-
Oct 28, 2022102.03102.03102.03102.03102.03-
Oct 27, 2022101.93101.93101.93101.93101.93-
Oct 26, 2022101.93101.93101.93101.93101.93-
Oct 25, 2022101.69101.69101.69101.69101.69-
Oct 24, 2022101.40101.40101.40101.40101.40-
Oct 21, 2022101.44101.44101.44101.44101.44-
Oct 20, 2022101.27101.27101.27101.27101.27-
Oct 19, 2022101.29101.29101.29101.29101.29-
Oct 18, 2022101.21101.21101.21101.21101.21-
Oct 17, 2022101.12101.12101.12101.12101.12-
Oct 14, 2022100.56100.56100.56100.56100.56-
Oct 13, 2022100.80100.80100.80100.80100.80-
Oct 12, 2022------
Oct 11, 2022100.51100.51100.51100.51100.51-
Oct 10, 2022100.53100.53100.53100.53100.53-
Oct 07, 2022100.68100.68100.68100.68100.68-
Oct 06, 2022100.76100.76100.76100.76100.76-
Oct 05, 2022100.71100.71100.71100.71100.71-
Oct 04, 2022100.63100.63100.63100.63100.63-
Oct 03, 2022100.04100.04100.04100.04100.04-
Sep 30, 202299.6599.6599.6599.6599.65-
Sep 29, 202299.6599.6599.6599.6599.65-
Sep 28, 2022100.03100.03100.03100.03100.03-
Sep 27, 202299.7699.7699.7699.7699.76-
Sep 26, 202299.6099.6099.6099.6099.60-
Sep 23, 202299.8899.8899.8899.8899.88-
Sep 22, 2022100.60100.60100.60100.60100.60-
Sep 21, 2022100.73100.73100.73100.73100.73-
Sep 20, 2022100.65100.65100.65100.65100.65-
Sep 19, 2022100.97100.97100.97100.97100.97-
Sep 16, 2022100.94100.94100.94100.94100.94-
Sep 15, 2022101.27101.27101.27101.27101.27-
Sep 14, 2022101.46101.46101.46101.46101.46-
Sep 13, 2022101.45101.45101.45101.45101.45-
Sep 12, 2022101.59101.59101.59101.59101.59-
Sep 09, 2022101.49101.49101.49101.49101.49-
Sep 08, 2022101.34101.34101.34101.34101.34-
Sep 07, 2022101.31101.31101.31101.31101.31-
Sep 06, 2022101.40101.40101.40101.40101.40-
Sep 05, 2022101.36101.36101.36101.36101.36-
Sep 02, 2022101.42101.42101.42101.42101.42-
Sep 01, 2022101.31101.31101.31101.31101.31-
Aug 31, 2022101.53101.53101.53101.53101.53-
Aug 30, 2022101.63101.63101.63101.63101.63-
Aug 29, 2022101.79101.79101.79101.79101.79-
Aug 26, 2022101.71101.71101.71101.71101.71-
Aug 25, 2022101.80101.80101.80101.80101.80-
Aug 24, 2022101.84101.84101.84101.84101.84-
Aug 23, 2022101.82101.82101.82101.82101.82-
Aug 22, 2022101.67101.67101.67101.67101.67-
Aug 19, 2022101.85101.85101.85101.85101.85-
Aug 18, 2022101.98101.98101.98101.98101.98-
Aug 17, 2022101.92101.92101.92101.92101.92-
Aug 16, 2022101.98101.98101.98101.98101.98-
Aug 15, 2022------
Aug 12, 2022101.91101.91101.91101.91101.91-
Aug 11, 2022101.70101.70101.70101.70101.70-
Aug 10, 2022101.50101.50101.50101.50101.50-
Aug 09, 2022101.46101.46101.46101.46101.46-
Aug 08, 2022101.31101.31101.31101.31101.31-
Aug 05, 2022101.30101.30101.30101.30101.30-
Aug 04, 2022101.21101.21101.21101.21101.21-
Aug 03, 2022101.40101.40101.40101.40101.40-
Aug 02, 2022101.24101.24101.24101.24101.24-
Aug 01, 2022101.21101.21101.21101.21101.21-
Jul 29, 2022101.35101.35101.35101.35101.35-
Jul 28, 2022101.16101.16101.16101.16101.16-
Jul 27, 2022101.13101.13101.13101.13101.13-
Jul 26, 2022100.92100.92100.92100.92100.92-
Jul 25, 2022------
Jul 22, 2022100.70100.70100.70100.70100.70-
Jul 21, 2022100.84100.84100.84100.84100.84-
Jul 20, 2022100.99100.99100.99100.99100.99-
Jul 19, 2022101.05101.05101.05101.05101.05-
Jul 18, 2022100.77100.77100.77100.77100.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement