Advertisement
Advertisement
U.S. markets open in 5 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Shin Kong China Growth Fund USD (0P00019W3V)

Other OTC - Other OTC Delayed Price. Currency in USD
7.32-0.05 (-0.68%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 2023------
Jan 19, 2023------
Jan 18, 2023------
Jan 17, 20237.327.327.327.327.32-
Jan 13, 20237.347.347.347.347.34-
Jan 12, 20237.217.217.217.217.21-
Jan 11, 20237.197.197.197.197.19-
Jan 10, 20237.257.257.257.257.25-
Jan 09, 20237.217.217.217.217.21-
Jan 06, 20237.077.077.077.077.07-
Jan 05, 20237.047.047.047.047.04-
Jan 04, 20236.906.906.906.906.90-
Jan 03, 20236.896.896.896.896.89-
Dec 30, 20226.806.806.806.806.80-
Dec 29, 20226.796.796.796.796.79-
Dec 28, 20226.776.776.776.776.77-
Dec 27, 2022------
Dec 23, 20226.626.626.626.626.62-
Dec 22, 20226.686.686.686.686.68-
Dec 21, 20226.666.666.666.666.66-
Dec 20, 20226.696.696.696.696.69-
Dec 19, 20226.796.796.796.796.79-
Dec 16, 20226.876.876.876.876.87-
Dec 15, 20226.936.936.936.936.93-
Dec 14, 20226.946.946.946.946.94-
Dec 13, 20226.906.906.906.906.90-
Dec 12, 20226.946.946.946.946.94-
Dec 09, 20226.966.966.966.966.96-
Dec 08, 20226.926.926.926.926.92-
Dec 07, 20226.896.896.896.896.89-
Dec 06, 20226.906.906.906.906.90-
Dec 05, 20226.896.896.896.896.89-
Dec 02, 20226.786.786.786.786.78-
Dec 01, 20226.796.796.796.796.79-
Nov 30, 20226.666.666.666.666.66-
Nov 29, 20226.606.606.606.606.60-
Nov 28, 20226.466.466.466.466.46-
Nov 25, 20226.516.516.516.516.51-
Nov 23, 20226.566.566.566.566.56-
Nov 22, 20226.546.546.546.546.54-
Nov 21, 20226.616.616.616.616.61-
Nov 18, 20226.656.656.656.656.65-
Nov 17, 20226.676.676.676.676.67-
Nov 16, 20226.756.756.756.756.75-
Nov 15, 20226.836.836.836.836.83-
Nov 14, 20226.666.666.666.666.66-
Nov 11, 20226.656.656.656.656.65-
Nov 10, 20226.436.436.436.436.43-
Nov 09, 20226.526.526.526.526.52-
Nov 08, 20226.596.596.596.596.59-
Nov 07, 20226.656.656.656.656.65-
Nov 04, 20226.686.686.686.686.68-
Nov 03, 20226.486.486.486.486.48-
Nov 02, 20226.506.506.506.506.50-
Nov 01, 20226.466.466.466.466.46-
Oct 31, 20226.306.306.306.306.30-
Oct 28, 20226.286.286.286.286.28-
Oct 27, 20226.456.456.456.456.45-
Oct 26, 20226.526.526.526.526.52-
Oct 25, 20226.326.326.326.326.32-
Oct 24, 20226.356.356.356.356.35-
Oct 21, 20226.476.476.476.476.47-
Oct 20, 20226.496.496.496.496.49-
Oct 19, 20226.546.546.546.546.54-
Oct 18, 20226.636.636.636.636.63-
Oct 17, 20226.606.606.606.606.60-
Oct 14, 20226.636.636.636.636.63-
Oct 13, 20226.506.506.506.506.50-
Oct 12, 20226.526.526.526.526.52-
Oct 11, 20226.436.436.436.436.43-
Oct 10, 2022------
Oct 07, 2022------
Oct 06, 2022------
Oct 05, 2022------
Oct 04, 2022------
Oct 03, 2022------
Sep 30, 20226.616.616.616.616.61-
Sep 29, 20226.646.646.646.646.64-
Sep 28, 20226.596.596.596.596.59-
Sep 27, 20226.776.776.776.776.77-
Sep 26, 20226.686.686.686.686.68-
Sep 23, 20226.696.696.696.696.69-
Sep 22, 20226.776.776.776.776.77-
Sep 21, 20226.846.846.846.846.84-
Sep 20, 20226.996.996.996.996.99-
Sep 19, 20226.966.966.966.966.96-
Sep 16, 20227.027.027.027.027.02-
Sep 15, 20227.167.167.167.167.16-
Sep 14, 20227.347.347.347.347.34-
Sep 13, 20227.427.427.427.427.42-
Sep 12, 2022------
Sep 09, 2022------
Sep 08, 20227.317.317.317.317.31-
Sep 07, 20227.327.327.327.327.32-
Sep 06, 20227.327.327.327.327.32-
Sep 02, 20227.317.317.317.317.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement