Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Indiabulls Value Fund Direct Plan Quarterly Dividend Payout Option (0P00019W5Z.BO)

BSE - BSE Delayed Price. Currency in INR
15.840.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202315.6715.6715.6715.6715.67-
Feb 02, 202315.6315.6315.6315.6315.63-
Feb 01, 202315.5515.5515.5515.5515.55-
Jan 31, 202315.5815.5815.5815.5815.58-
Jan 30, 202315.4215.4215.4215.4215.42-
Jan 27, 202315.5415.5415.5415.5415.54-
Jan 25, 202315.7215.7215.7215.7215.72-
Jan 24, 202315.9015.9015.9015.9015.90-
Jan 23, 202315.9115.9115.9115.9115.91-
Jan 20, 202315.9015.9015.9015.9015.90-
Jan 19, 202315.9015.9015.9015.9015.90-
Jan 18, 202315.9515.9515.9515.9515.95-
Jan 17, 202315.9615.9615.9615.9615.96-
Jan 16, 202315.8215.8215.8215.8215.82-
Jan 13, 202315.9215.9215.9215.9215.92-
Jan 12, 202315.7915.7915.7915.7915.79-
Jan 11, 202315.8015.8015.8015.8015.80-
Jan 10, 202315.7715.7715.7715.7715.77-
Jan 09, 202316.0016.0016.0016.0016.00-
Jan 06, 202315.9015.9015.9015.9015.90-
Jan 05, 202315.9615.9615.9615.9615.96-
Jan 04, 202315.9715.9715.9715.9715.97-
Jan 03, 202316.1516.1516.1516.1516.15-
Jan 02, 202316.0516.0516.0516.0516.05-
Dec 30, 202216.0716.0716.0716.0716.07-
Dec 29, 202216.0916.0916.0916.0916.09-
Dec 28, 202215.9915.9915.9915.9915.99-
Dec 27, 202216.0016.0016.0016.0016.00-
Dec 26, 202216.0316.0316.0316.0316.03-
Dec 23, 202215.7915.7915.7915.7915.79-
Dec 22, 202215.9715.9715.9715.9715.97-
Dec 21, 202216.0816.0816.0816.0816.08-
Dec 20, 202216.2116.2116.2116.2116.21-
Dec 19, 202216.2316.2316.2316.2316.23-
Dec 16, 202216.1316.1316.1316.1316.13-
Dec 15, 202216.3316.3316.3316.3316.33-
Dec 14, 202216.4816.4816.4816.4816.48-
Dec 13, 202216.4116.4116.4116.4116.41-
Dec 12, 202216.4116.4116.4116.4116.41-
Dec 09, 202216.3716.3716.3716.3716.37-
Dec 08, 202216.4216.4216.4216.4216.42-
Dec 07, 202216.4716.4716.4716.4716.47-
Dec 06, 202216.4716.4716.4716.4716.47-
Dec 05, 202216.4916.4916.4916.4916.49-
Dec 02, 202216.4816.4816.4816.4816.48-
Dec 01, 202216.6516.6516.6516.6516.65-
Nov 30, 202216.5916.5916.5916.5916.59-
Nov 29, 202216.4316.4316.4316.4316.43-
Nov 28, 202216.4316.4316.4316.4316.43-
Nov 25, 202216.3316.3316.3316.3316.33-
Nov 24, 202216.2816.2816.2816.2816.28-
Nov 23, 202216.1716.1716.1716.1716.17-
Nov 22, 202216.1016.1016.1016.1016.10-
Nov 21, 202216.0416.0416.0416.0416.04-
Nov 18, 202216.2116.2116.2116.2116.21-
Nov 17, 202216.2216.2216.2216.2216.22-
Nov 16, 202216.2416.2416.2416.2416.24-
Nov 15, 202216.2216.2216.2216.2216.22-
Nov 14, 202216.1116.1116.1116.1116.11-
Nov 11, 202216.1516.1516.1516.1516.15-
Nov 10, 202216.0516.0516.0516.0516.05-
Nov 09, 202216.1216.1216.1216.1216.12-
Nov 07, 202216.1416.1416.1416.1416.14-
Nov 04, 202216.0616.0616.0616.0616.06-
Nov 03, 202216.0316.0316.0316.0316.03-
Nov 02, 202216.0516.0516.0516.0516.05-
Nov 01, 202216.1216.1216.1216.1216.12-
Oct 31, 202216.0216.0216.0216.0216.02-
Oct 28, 202215.8615.8615.8615.8615.86-
Oct 27, 202215.8415.8415.8415.8415.84-
Oct 25, 202215.8115.8115.8115.8115.81-
Oct 24, 2022------
Oct 21, 202215.6615.6615.6615.6615.66-
Oct 20, 202215.6215.6215.6215.6215.62-
Oct 19, 202215.6815.6815.6815.6815.68-
Oct 18, 202215.5515.5515.5515.5515.55-
Oct 17, 202215.4815.4815.4815.4815.48-
Oct 14, 202215.3015.3015.3015.3015.30-
Oct 13, 202215.1315.1315.1315.1315.13-
Oct 12, 202215.2415.2415.2415.2415.24-
Oct 11, 202215.1515.1515.1515.1515.15-
Oct 10, 202215.3015.3015.3015.3015.30-
Oct 07, 202215.3815.3815.3815.3815.38-
Oct 06, 202215.4315.4315.4315.4315.43-
Oct 04, 202215.3015.3015.3015.3015.30-
Oct 03, 202215.0115.0115.0115.0115.01-
Sep 30, 202215.1215.1215.1215.1215.12-
Sep 29, 202214.9514.9514.9514.9514.95-
Sep 28, 202215.0615.0615.0615.0615.06-
Sep 27, 202215.1915.1915.1915.1915.19-
Sep 26, 202215.2815.2815.2815.2815.28-
Sep 23, 202215.5015.5015.5015.5015.50-
Sep 22, 202215.6715.6715.6715.6715.67-
Sep 21, 202215.7615.7615.7615.7615.76-
Sep 20, 202215.8315.8315.8315.8315.83-
Sep 19, 202215.6415.6415.6415.6415.64-
Sep 16, 202215.6915.6915.6915.6915.69-
Sep 15, 202215.9115.9115.9115.9115.91-
Sep 14, 202216.0216.0216.0216.0216.02-
Sep 13, 202216.1316.1316.1316.1316.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement