Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Russell Investment Company II plc - Russell Investments World Equity Fund P GBP (0P00019WE4.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
1,551.000.00 (0.00%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 2023------
Feb 03, 20231,615.001,615.001,615.001,615.001,615.00-
Feb 02, 20231,607.001,607.001,607.001,607.001,607.00-
Feb 01, 20231,583.001,583.001,583.001,583.001,583.00-
Jan 31, 20231,568.001,568.001,568.001,568.001,568.00-
Jan 30, 20231,546.001,546.001,546.001,546.001,546.00-
Jan 27, 20231,563.001,563.001,563.001,563.001,563.00-
Jan 26, 20231,560.001,560.001,560.001,560.001,560.00-
Jan 25, 20231,549.001,549.001,549.001,549.001,549.00-
Jan 24, 20231,552.001,552.001,552.001,552.001,552.00-
Jan 23, 20231,544.001,544.001,544.001,544.001,544.00-
Jan 20, 20231,529.001,529.001,529.001,529.001,529.00-
Jan 19, 20231,508.001,508.001,508.001,508.001,508.00-
Jan 18, 20231,517.001,517.001,517.001,517.001,517.00-
Jan 17, 20231,541.001,541.001,541.001,541.001,541.00-
Jan 16, 20231,552.001,552.001,552.001,552.001,552.00-
Jan 13, 20231,550.001,550.001,550.001,550.001,550.00-
Jan 12, 20231,552.001,552.001,552.001,552.001,552.00-
Jan 11, 20231,546.001,546.001,546.001,546.001,546.00-
Jan 10, 20231,527.001,527.001,527.001,527.001,527.00-
Jan 09, 20231,518.001,518.001,518.001,518.001,518.00-
Jan 06, 20231,529.001,529.001,529.001,529.001,529.00-
Jan 05, 20231,520.001,520.001,520.001,520.001,520.00-
Jan 04, 20231,513.001,513.001,513.001,513.001,513.00-
Jan 03, 20231,506.001,506.001,506.001,506.001,506.00-
Dec 30, 20221,503.001,503.001,503.001,503.001,503.00-
Dec 29, 20221,505.001,505.001,505.001,505.001,505.00-
Dec 28, 20221,487.001,487.001,487.001,487.001,487.00-
Dec 23, 20221,499.001,499.001,499.001,499.001,499.00-
Dec 22, 20221,499.001,499.001,499.001,499.001,499.00-
Dec 21, 20221,505.001,505.001,505.001,505.001,505.00-
Dec 20, 20221,483.001,483.001,483.001,483.001,483.00-
Dec 19, 20221,485.001,485.001,485.001,485.001,485.00-
Dec 16, 20221,493.001,493.001,493.001,493.001,493.00-
Dec 15, 20221,502.001,502.001,502.001,502.001,502.00-
Dec 14, 20221,515.001,515.001,515.001,515.001,515.00-
Dec 13, 20221,520.001,520.001,520.001,520.001,520.00-
Dec 12, 20221,521.001,521.001,521.001,521.001,521.00-
Dec 09, 20221,506.001,506.001,506.001,506.001,506.00-
Dec 08, 20221,519.001,519.001,519.001,519.001,519.00-
Dec 07, 20221,513.001,513.001,513.001,513.001,513.00-
Dec 06, 20221,515.001,515.001,515.001,515.001,515.00-
Dec 05, 20221,534.001,534.001,534.001,534.001,534.00-
Dec 02, 20221,553.001,553.001,553.001,553.001,553.00-
Dec 01, 20221,552.001,552.001,552.001,552.001,552.00-
Nov 30, 20221,584.001,584.001,584.001,584.001,584.00-
Nov 29, 20221,544.001,544.001,544.001,544.001,544.00-
Nov 28, 20221,541.001,541.001,541.001,541.001,541.00-
Nov 25, 20221,555.001,555.001,555.001,555.001,555.00-
Nov 24, 20221,550.001,550.001,550.001,550.001,550.00-
Nov 23, 20221,552.001,552.001,552.001,552.001,552.00-
Nov 22, 20221,565.001,565.001,565.001,565.001,565.00-
Nov 21, 20221,559.001,559.001,559.001,559.001,559.00-
Nov 18, 20221,550.001,550.001,550.001,550.001,550.00-
Nov 17, 20221,559.001,559.001,559.001,559.001,559.00-
Nov 16, 20221,553.001,553.001,553.001,553.001,553.00-
Nov 15, 20221,561.001,561.001,561.001,561.001,561.00-
Nov 14, 20221,570.001,570.001,570.001,570.001,570.00-
Nov 11, 20221,573.001,573.001,573.001,573.001,573.00-
Nov 10, 20221,561.001,561.001,561.001,561.001,561.00-
Nov 09, 20221,534.001,534.001,534.001,534.001,534.00-
Nov 08, 20221,531.001,531.001,531.001,531.001,531.00-
Nov 07, 20221,531.001,531.001,531.001,531.001,531.00-
Nov 04, 20221,539.001,539.001,539.001,539.001,539.00-
Nov 03, 20221,530.001,530.001,530.001,530.001,530.00-
Nov 02, 20221,510.001,510.001,510.001,510.001,510.00-
Nov 01, 20221,535.001,535.001,535.001,535.001,535.00-
Oct 31, 2022------
Oct 28, 20221,524.001,524.001,524.001,524.001,524.00-
Oct 27, 20221,504.001,504.001,504.001,504.001,504.00-
Oct 26, 20221,508.001,508.001,508.001,508.001,508.00-
Oct 25, 20221,524.001,524.001,524.001,524.001,524.00-
Oct 24, 20221,520.001,520.001,520.001,520.001,520.00-
Oct 21, 20221,518.001,518.001,518.001,518.001,518.00-
Oct 20, 20221,479.001,479.001,479.001,479.001,479.00-
Oct 19, 20221,494.001,494.001,494.001,494.001,494.00-
Oct 18, 20221,499.001,499.001,499.001,499.001,499.00-
Oct 17, 20221,467.001,467.001,467.001,467.001,467.00-
Oct 14, 20221,460.001,460.001,460.001,460.001,460.00-
Oct 13, 20221,477.001,477.001,477.001,477.001,477.00-
Oct 12, 20221,473.001,473.001,473.001,473.001,473.00-
Oct 11, 20221,477.001,477.001,477.001,477.001,477.00-
Oct 10, 20221,494.001,494.001,494.001,494.001,494.00-
Oct 07, 20221,495.001,495.001,495.001,495.001,495.00-
Oct 06, 20221,523.001,523.001,523.001,523.001,523.00-
Oct 05, 20221,528.001,528.001,528.001,528.001,528.00-
Oct 04, 20221,513.001,513.001,513.001,513.001,513.00-
Oct 03, 20221,480.001,480.001,480.001,480.001,480.00-
Sep 30, 20221,462.001,462.001,462.001,462.001,462.00-
Sep 29, 20221,492.001,492.001,492.001,492.001,492.00-
Sep 28, 20221,552.001,552.001,552.001,552.001,552.00-
Sep 27, 20221,528.001,528.001,528.001,528.001,528.00-
Sep 26, 20221,531.001,531.001,531.001,531.001,531.00-
Sep 23, 20221,536.001,536.001,536.001,536.001,536.00-
Sep 22, 20221,516.001,516.001,516.001,516.001,516.00-
Sep 21, 20221,522.001,522.001,522.001,522.001,522.00-
Sep 20, 20221,534.001,534.001,534.001,534.001,534.00-
Sep 16, 20221,544.001,544.001,544.001,544.001,544.00-
Sep 15, 20221,548.001,548.001,548.001,548.001,548.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement