Advertisement
U.S. markets closed

Bestinver Latin America (0P0001A0ZL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
9.87-0.04 (-0.41%)
At close: 09:00PM CET
Advertisement
Time Period:
Mar 01, 2023 - Mar 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 29, 2024------
Feb 28, 20249.879.879.879.879.87-
Feb 27, 20249.919.919.919.919.91-
Feb 26, 20249.689.689.689.689.68-
Feb 23, 20249.739.739.739.739.73-
Feb 22, 20249.929.929.929.929.92-
Feb 21, 20249.799.799.799.799.79-
Feb 20, 20249.839.839.839.839.83-
Feb 19, 2024------
Feb 16, 20249.729.729.729.729.72-
Feb 15, 20249.759.759.759.759.75-
Feb 14, 20249.759.759.759.759.75-
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 20249.729.729.729.729.72-
Feb 08, 20249.689.689.689.689.68-
Feb 07, 20249.839.839.839.839.83-
Feb 06, 20249.779.779.779.779.77-
Feb 05, 2024------
Feb 02, 20249.749.749.749.749.74-
Feb 01, 20249.829.829.829.829.82-
Jan 31, 20249.719.719.719.719.71-
Jan 30, 20249.679.679.679.679.67-
Jan 29, 20249.859.859.859.859.85-
Jan 26, 20249.849.849.849.849.84-
Jan 25, 2024------
Jan 24, 20249.729.729.729.729.72-
Jan 23, 20249.759.759.759.759.75-
Jan 22, 2024------
Jan 19, 2024------
Jan 18, 20249.699.699.699.699.69-
Jan 17, 20249.799.799.799.799.79-
Jan 16, 20249.869.869.869.869.86-
Jan 15, 2024------
Jan 12, 20249.989.989.989.989.98-
Jan 11, 20249.889.889.889.889.88-
Jan 10, 20249.889.889.889.889.88-
Jan 09, 20249.939.939.939.939.93-
Jan 08, 2024------
Jan 05, 20249.729.729.729.729.72-
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 20239.979.979.979.979.97-
Dec 27, 202310.0010.0010.0010.0010.00-
Dec 22, 20239.899.899.899.899.89-
Dec 21, 20239.879.879.879.879.87-
Dec 20, 20239.839.839.839.839.83-
Dec 19, 20239.989.989.989.989.98-
Dec 18, 20239.899.899.899.899.89-
Dec 15, 20239.819.819.819.819.81-
Dec 14, 20239.889.889.889.889.88-
Dec 13, 20239.889.889.889.889.88-
Dec 12, 2023------
Dec 11, 20239.659.659.659.659.65-
Dec 08, 2023------
Dec 07, 20239.699.699.699.699.69-
Dec 06, 20239.639.639.639.639.63-
Dec 05, 20239.589.589.589.589.58-
Dec 04, 20239.559.559.559.559.55-
Dec 01, 20239.709.709.709.709.70-
Nov 30, 20239.469.469.469.469.46-
Nov 29, 20239.429.429.429.429.42-
Nov 28, 20239.489.489.489.489.48-
Nov 27, 2023------
Nov 24, 20239.349.349.349.349.34-
Nov 23, 2023------
Nov 22, 20239.489.489.489.489.48-
Nov 21, 20239.409.409.409.409.40-
Nov 20, 2023------
Nov 17, 20239.489.489.489.489.48-
Nov 16, 20239.569.569.569.569.56-
Nov 15, 2023------
Nov 14, 20239.389.389.389.389.38-
Nov 13, 2023------
Nov 10, 20239.219.219.219.219.21-
Nov 09, 20239.149.149.149.149.14-
Nov 08, 20239.209.209.209.209.20-
Nov 07, 20239.209.209.209.209.20-
Nov 06, 2023------
Nov 03, 20239.109.109.109.109.10-
Nov 02, 2023------
Nov 01, 2023------
Oct 31, 20238.398.398.398.398.39-
Oct 30, 20238.318.318.318.318.31-
Oct 27, 2023------
Oct 26, 20238.618.618.618.618.61-
Oct 25, 20238.508.508.508.508.50-
Oct 24, 20238.668.668.668.668.66-
Oct 23, 20238.548.548.548.548.54-
Oct 20, 20238.448.448.448.448.44-
Oct 19, 20238.468.468.468.468.46-
Oct 18, 20238.508.508.508.508.50-
Oct 17, 20238.718.718.718.718.71-
Oct 16, 2023------
Oct 13, 20238.708.708.708.708.70-
Oct 12, 2023------
Oct 11, 20238.908.908.908.908.90-
Oct 10, 20238.898.898.898.898.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...