Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Quantum Tax Saving Fund Regular Plan Dividend Payout Option (0P0001A3F9.BO)

BSE - BSE Delayed Price. Currency in INR
81.73+0.11 (+0.13%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 202281.7381.7381.7381.7381.73-
Nov 30, 202281.6281.6281.6281.6281.62-
Nov 29, 202280.7480.7480.7480.7480.74-
Nov 28, 202280.6080.6080.6080.6080.60-
Nov 25, 202280.5880.5880.5880.5880.58-
Nov 24, 202280.2880.2880.2880.2880.28-
Nov 23, 202279.3879.3879.3879.3879.38-
Nov 22, 202279.2879.2879.2879.2879.28-
Nov 21, 202278.9278.9278.9278.9278.92-
Nov 18, 202279.4179.4179.4179.4179.41-
Nov 17, 202279.9179.9179.9179.9179.91-
Nov 16, 202280.2680.2680.2680.2680.26-
Nov 15, 202280.2580.2580.2580.2580.25-
Nov 14, 202279.7579.7579.7579.7579.75-
Nov 11, 202279.7079.7079.7079.7079.70-
Nov 10, 202278.7378.7378.7378.7378.73-
Nov 09, 202278.9478.9478.9478.9478.94-
Nov 07, 202279.2479.2479.2479.2479.24-
Nov 04, 202278.5878.5878.5878.5878.58-
Nov 03, 202278.5978.5978.5978.5978.59-
Nov 02, 202278.7978.7978.7978.7978.79-
Nov 01, 202279.2779.2779.2779.2779.27-
Oct 31, 202278.7178.7178.7178.7178.71-
Oct 28, 202277.9777.9777.9777.9777.97-
Oct 27, 202277.9877.9877.9877.9877.98-
Oct 25, 202277.4877.4877.4877.4877.48-
Oct 24, 2022------
Oct 21, 202276.5476.5476.5476.5476.54-
Oct 20, 202276.6576.6576.6576.6576.65-
Oct 19, 202276.3276.3276.3276.3276.32-
Oct 18, 202276.4676.4676.4676.4676.46-
Oct 17, 202275.7975.7975.7975.7975.79-
Oct 14, 202275.3275.3275.3275.3275.32-
Oct 13, 202274.8274.8274.8274.8274.82-
Oct 12, 202275.5375.5375.5375.5375.53-
Oct 11, 202274.9374.9374.9374.9374.93-
Oct 10, 202276.1776.1776.1776.1776.17-
Oct 07, 202276.3776.3776.3776.3776.37-
Oct 06, 202276.5676.5676.5676.5676.56-
Oct 04, 202276.4876.4876.4876.4876.48-
Oct 03, 202274.8974.8974.8974.8974.89-
Sep 30, 202275.5275.5275.5275.5275.52-
Sep 29, 202274.4774.4774.4774.4774.47-
Sep 28, 202274.5874.5874.5874.5874.58-
Sep 27, 202274.9374.9374.9374.9374.93-
Sep 26, 202274.9574.9574.9574.9574.95-
Sep 23, 202276.2676.2676.2676.2676.26-
Sep 22, 202277.6377.6377.6377.6377.63-
Sep 21, 202278.0178.0178.0178.0178.01-
Sep 20, 202278.6678.6678.6678.6678.66-
Sep 19, 202277.4577.4577.4577.4577.45-
Sep 16, 202277.2377.2377.2377.2377.23-
Sep 15, 202278.8378.8378.8378.8378.83-
Sep 14, 202279.2379.2379.2379.2379.23-
Sep 13, 202279.3579.3579.3579.3579.35-
Sep 12, 202279.0379.0379.0379.0379.03-
Sep 09, 202278.6178.6178.6178.6178.61-
Sep 08, 202278.2778.2778.2778.2778.27-
Sep 07, 202277.5277.5277.5277.5277.52-
Sep 06, 202277.8477.8477.8477.8477.84-
Sep 05, 202277.6277.6277.6277.6277.62-
Sep 02, 202277.2577.2577.2577.2577.25-
Sep 01, 202277.3677.3677.3677.3677.36-
Aug 30, 202277.8177.8177.8177.8177.81-
Aug 29, 202276.1576.1576.1576.1576.15-
Aug 26, 202277.2177.2177.2177.2177.21-
Aug 25, 202277.1777.1777.1777.1777.17-
Aug 24, 202277.4477.4477.4477.4477.44-
Aug 23, 202277.2977.2977.2977.2977.29-
Aug 22, 202276.7176.7176.7176.7176.71-
Aug 19, 202278.0678.0678.0678.0678.06-
Aug 18, 202278.7278.7278.7278.7278.72-
Aug 17, 202278.7078.7078.7078.7078.70-
Aug 16, 202278.3278.3278.3278.3278.32-
Aug 12, 202277.5977.5977.5977.5977.59-
Aug 11, 202277.3277.3277.3277.3277.32-
Aug 10, 202276.5576.5576.5576.5576.55-
Aug 08, 202276.5876.5876.5876.5876.58-
Aug 05, 202276.1876.1876.1876.1876.18-
Aug 04, 202276.1976.1976.1976.1976.19-
Aug 03, 202276.1376.1376.1376.1376.13-
Aug 02, 202275.9375.9375.9375.9375.93-
Aug 01, 202276.0776.0776.0776.0776.07-
Jul 29, 202275.3475.3475.3475.3475.34-
Jul 28, 202274.5074.5074.5074.5074.50-
Jul 27, 202273.7473.7473.7473.7473.74-
Jul 26, 202273.1873.1873.1873.1873.18-
Jul 25, 202273.9673.9673.9673.9673.96-
Jul 22, 202274.2274.2274.2274.2274.22-
Jul 21, 202273.8373.8373.8373.8373.83-
Jul 20, 202273.1673.1673.1673.1673.16-
Jul 19, 202272.5972.5972.5972.5972.59-
Jul 18, 202272.3472.3472.3472.3472.34-
Jul 15, 202271.3371.3371.3371.3371.33-
Jul 14, 202270.9370.9370.9370.9370.93-
Jul 13, 202271.0571.0571.0571.0571.05-
Jul 12, 202271.3871.3871.3871.3871.38-
Jul 11, 202272.0372.0372.0372.0372.03-
Jul 08, 202271.8071.8071.8071.8071.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement