Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fubon Euro-Asia Silk Road Multi-Asset Fund TWD B (0P0001A3UA.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
7.67-0.02 (-0.26%)
At close: 04:00AM CST
Advertisement
Advertisement
Time Period:
Dec 10, 2021 - Dec 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2022------
Dec 08, 2022------
Dec 07, 20227.677.677.677.677.67-
Dec 06, 20227.697.697.697.697.69-
Dec 05, 20227.697.697.697.697.69-
Dec 02, 20227.727.727.727.727.72-
Dec 01, 20227.707.707.707.707.70-
Nov 30, 20227.687.687.687.687.68-
Nov 29, 20227.507.507.507.507.50-
Nov 28, 20227.377.377.377.377.37-
Nov 25, 20227.447.447.447.447.44-
Nov 24, 20227.587.587.587.587.58-
Nov 23, 20227.627.627.627.627.62-
Nov 22, 20227.547.547.547.547.54-
Nov 21, 20227.597.597.597.597.59-
Nov 18, 20227.657.657.657.657.65-
Nov 17, 20227.627.627.627.627.62-
Nov 16, 20227.667.667.667.667.66-
Nov 15, 20227.797.797.797.797.79-
Nov 14, 20227.607.607.607.607.60-
Nov 11, 20227.667.667.667.667.66-
Nov 10, 20227.567.567.567.567.56-
Nov 09, 20227.357.357.357.357.35-
Nov 08, 20227.517.517.517.517.51-
Nov 07, 20227.477.477.477.477.47-
Nov 04, 20227.477.477.477.477.47-
Nov 03, 20227.147.147.147.147.14-
Nov 02, 20227.187.187.187.187.18-
Nov 01, 20227.177.177.177.177.17-
Oct 31, 20226.996.996.996.996.99-
Oct 28, 20227.087.087.087.087.08-
Oct 27, 20227.197.197.197.197.19-
Oct 26, 20227.367.367.367.367.36-
Oct 25, 20227.237.237.237.237.23-
Oct 24, 20227.057.057.057.057.05-
Oct 21, 20227.177.177.177.177.17-
Oct 20, 20227.107.107.107.107.10-
Oct 19, 20227.127.127.127.127.12-
Oct 18, 20227.207.207.207.207.20-
Oct 17, 20227.157.157.157.157.15-
Oct 14, 20227.067.067.067.067.06-
Oct 13, 20227.067.067.067.067.06-
Oct 12, 20227.067.067.067.067.06-
Oct 11, 20226.956.956.956.956.95-
Oct 07, 20227.177.177.177.177.17-
Oct 06, 20227.307.307.307.307.30-
Oct 05, 20227.347.347.347.347.34-
Oct 04, 2022------
Oct 03, 20227.157.157.157.157.15-
Sep 30, 20227.077.077.077.077.07-
Sep 29, 20227.207.207.207.207.20-
Sep 28, 20227.227.227.227.227.22-
Sep 27, 20227.297.297.297.297.29-
Sep 26, 20227.277.277.277.277.27-
Sep 23, 20227.237.237.237.237.23-
Sep 22, 20227.387.387.387.387.38-
Sep 21, 20227.427.427.427.427.42-
Sep 20, 20227.527.527.527.527.52-
Sep 19, 20227.517.517.517.517.51-
Sep 16, 20227.517.517.517.517.51-
Sep 15, 20227.547.547.547.547.54-
Sep 14, 20227.707.707.707.707.70-
Sep 13, 20227.727.727.727.727.72-
Sep 12, 2022------
Sep 08, 20227.737.737.737.737.73-
Sep 07, 20227.787.787.787.787.78-
Sep 06, 20227.677.677.677.677.67-
Sep 05, 20227.637.637.637.637.63-
Sep 02, 20227.667.667.667.667.66-
Sep 01, 20227.657.657.657.657.65-
Aug 31, 20227.737.737.737.737.73-
Aug 30, 20227.827.827.827.827.82-
Aug 29, 20227.867.867.867.867.86-
Aug 26, 20227.887.887.887.887.88-
Aug 25, 20228.008.008.008.008.00-
Aug 24, 20227.927.927.927.927.92-
Aug 23, 20228.008.008.008.008.00-
Aug 22, 20227.977.977.977.977.97-
Aug 19, 20228.068.068.068.068.06-
Aug 18, 20228.198.198.198.198.19-
Aug 17, 20228.208.208.208.208.20-
Aug 16, 20228.258.258.258.258.25-
Aug 15, 20228.238.238.238.238.23-
Aug 12, 20228.278.278.278.278.27-
Aug 11, 20228.258.258.258.258.25-
Aug 10, 20228.168.168.168.168.16-
Aug 09, 20228.148.148.148.148.14-
Aug 08, 20228.238.238.238.238.23-
Aug 05, 20228.228.228.228.228.22-
Aug 04, 20228.268.268.268.268.26-
Aug 03, 20228.188.188.188.188.18-
Aug 02, 20228.168.168.168.168.16-
Aug 01, 20228.288.288.288.288.28-
Jul 29, 20228.198.198.198.198.19-
Jul 28, 20228.208.208.208.208.20-
Jul 27, 20228.138.138.138.138.13-
Jul 26, 20228.038.038.038.038.03-
Jul 25, 20228.088.088.088.088.08-
Jul 22, 20228.138.138.138.138.13-
Jul 21, 20228.188.188.188.188.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement