Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Candriam Sustainable Equity Emerging Markets Z EUR Acc (0P0001A3WA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
2,084.27+13.81 (+0.67%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 20232,084.272,084.272,084.272,084.272,084.27-
Mar 23, 20232,070.462,070.462,070.462,070.462,070.46-
Mar 22, 20232,071.792,071.792,071.792,071.792,071.79-
Mar 21, 20232,054.412,054.412,054.412,054.412,054.41-
Mar 20, 20232,048.422,048.422,048.422,048.422,048.42-
Mar 17, 20232,077.222,077.222,077.222,077.222,077.22-
Mar 16, 20232,048.122,048.122,048.122,048.122,048.12-
Mar 15, 20232,051.872,051.872,051.872,051.872,051.87-
Mar 14, 20232,043.882,043.882,043.882,043.882,043.88-
Mar 13, 2023------
Mar 10, 20232,090.932,090.932,090.932,090.932,090.93-
Mar 09, 20232,136.162,136.162,136.162,136.162,136.16-
Mar 08, 20232,140.422,140.422,140.422,140.422,140.42-
Mar 07, 20232,151.102,151.102,151.102,151.102,151.10-
Mar 06, 20232,159.752,159.752,159.752,159.752,159.75-
Mar 03, 20232,151.442,151.442,151.442,151.442,151.44-
Mar 02, 20232,135.502,135.502,135.502,135.502,135.50-
Mar 01, 20232,143.402,143.402,143.402,143.402,143.40-
Feb 28, 20232,110.222,110.222,110.222,110.222,110.22-
Feb 27, 20232,125.752,125.752,125.752,125.752,125.75-
Feb 24, 20232,138.642,138.642,138.642,138.642,138.64-
Feb 23, 20232,164.582,164.582,164.582,164.582,164.58-
Feb 22, 20232,141.262,141.262,141.262,141.262,141.26-
Feb 21, 20232,171.352,171.352,171.352,171.352,171.35-
Feb 20, 20232,182.632,182.632,182.632,182.632,182.63-
Feb 17, 20232,186.332,186.332,186.332,186.332,186.33-
Feb 16, 20232,205.532,205.532,205.532,205.532,205.53-
Feb 15, 20232,187.922,187.922,187.922,187.922,187.92-
Feb 14, 20232,216.212,216.212,216.212,216.212,216.21-
Feb 13, 20232,220.602,220.602,220.602,220.602,220.60-
Feb 10, 20232,221.882,221.882,221.882,221.882,221.88-
Feb 09, 20232,250.142,250.142,250.142,250.142,250.14-
Feb 08, 20232,235.042,235.042,235.042,235.042,235.04-
Feb 07, 20232,239.702,239.702,239.702,239.702,239.70-
Feb 06, 20232,226.832,226.832,226.832,226.832,226.83-
Feb 03, 20232,261.192,261.192,261.192,261.192,261.19-
Feb 02, 20232,254.192,254.192,254.192,254.192,254.19-
Feb 01, 20232,271.612,271.612,271.612,271.612,271.61-
Jan 31, 20232,246.082,246.082,246.082,246.082,246.08-
Jan 30, 20232,271.832,271.832,271.832,271.832,271.83-
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 20232,248.112,248.112,248.112,248.112,248.11-
Jan 19, 20232,234.562,234.562,234.562,234.562,234.56-
Jan 18, 20232,241.022,241.022,241.022,241.022,241.02-
Jan 17, 20232,233.792,233.792,233.792,233.792,233.79-
Jan 16, 2023------
Jan 13, 20232,241.602,241.602,241.602,241.602,241.60-
Jan 12, 20232,232.502,232.502,232.502,232.502,232.50-
Jan 11, 20232,229.432,229.432,229.432,229.432,229.43-
Jan 10, 20232,228.942,228.942,228.942,228.942,228.94-
Jan 09, 20232,239.432,239.432,239.432,239.432,239.43-
Jan 06, 20232,212.522,212.522,212.522,212.522,212.52-
Jan 05, 20232,190.172,190.172,190.172,190.172,190.17-
Jan 04, 20232,171.772,171.772,171.772,171.772,171.77-
Jan 03, 20232,147.002,147.002,147.002,147.002,147.00-
Jan 02, 2023------
Dec 30, 20222,129.802,129.802,129.802,129.802,129.80-
Dec 29, 20222,133.462,133.462,133.462,133.462,133.46-
Dec 28, 20222,137.812,137.812,137.812,137.812,137.81-
Dec 27, 20222,146.402,146.402,146.402,146.402,146.40-
Dec 23, 20222,128.852,128.852,128.852,128.852,128.85-
Dec 22, 20222,159.522,159.522,159.522,159.522,159.52-
Dec 21, 20222,132.642,132.642,132.642,132.642,132.64-
Dec 20, 20222,130.532,130.532,130.532,130.532,130.53-
Dec 19, 20222,139.982,139.982,139.982,139.982,139.98-
Dec 16, 20222,141.152,141.152,141.152,141.152,141.15-
Dec 15, 20222,154.852,154.852,154.852,154.852,154.85-
Dec 14, 2022------
Dec 13, 20222,175.572,175.572,175.572,175.572,175.57-
Dec 12, 2022------
Dec 09, 20222,208.402,208.402,208.402,208.402,208.40-
Dec 08, 20222,202.082,202.082,202.082,202.082,202.08-
Dec 07, 20222,185.522,185.522,185.522,185.522,185.52-
Dec 06, 20222,207.312,207.312,207.312,207.312,207.31-
Dec 05, 20222,239.992,239.992,239.992,239.992,239.99-
Dec 02, 20222,216.022,216.022,216.022,216.022,216.02-
Dec 01, 20222,252.082,252.082,252.082,252.082,252.08-
Nov 30, 20222,237.682,237.682,237.682,237.682,237.68-
Nov 29, 20222,195.612,195.612,195.612,195.612,195.61-
Nov 28, 20222,154.032,154.032,154.032,154.032,154.03-
Nov 25, 20222,178.542,178.542,178.542,178.542,178.54-
Nov 24, 20222,183.572,183.572,183.572,183.572,183.57-
Nov 23, 20222,169.332,169.332,169.332,169.332,169.33-
Nov 22, 20222,172.152,172.152,172.152,172.152,172.15-
Nov 21, 20222,185.692,185.692,185.692,185.692,185.69-
Nov 18, 20222,182.332,182.332,182.332,182.332,182.33-
Nov 17, 20222,181.632,181.632,181.632,181.632,181.63-
Nov 16, 20222,218.592,218.592,218.592,218.592,218.59-
Nov 15, 20222,227.462,227.462,227.462,227.462,227.46-
Nov 14, 20222,196.502,196.502,196.502,196.502,196.50-
Nov 11, 20222,212.322,212.322,212.322,212.322,212.32-
Nov 10, 20222,181.592,181.592,181.592,181.592,181.59-
Nov 09, 20222,202.272,202.272,202.272,202.272,202.27-
Nov 08, 20222,208.172,208.172,208.172,208.172,208.17-
Nov 07, 20222,223.992,223.992,223.992,223.992,223.99-
Nov 04, 20222,228.522,228.522,228.522,228.522,228.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement