Advertisement
Advertisement
Candriam Sustainable Equity Emerging Markets R EUR Acc (0P0001A3WD.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Apr 02, 2022 - Apr 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | - | - | - | - | - | - |
| Mar 30, 2023 | 162.32 | 162.32 | 162.32 | 162.32 | 162.32 | - |
| Mar 29, 2023 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | - |
| Mar 28, 2023 | 160.28 | 160.28 | 160.28 | 160.28 | 160.28 | - |
| Mar 27, 2023 | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | - |
| Mar 24, 2023 | 160.82 | 160.82 | 160.82 | 160.82 | 160.82 | - |
| Mar 23, 2023 | 159.76 | 159.76 | 159.76 | 159.76 | 159.76 | - |
| Mar 22, 2023 | 159.87 | 159.87 | 159.87 | 159.87 | 159.87 | - |
| Mar 21, 2023 | 158.53 | 158.53 | 158.53 | 158.53 | 158.53 | - |
| Mar 20, 2023 | 158.07 | 158.07 | 158.07 | 158.07 | 158.07 | - |
| Mar 17, 2023 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | - |
| Mar 16, 2023 | 158.06 | 158.06 | 158.06 | 158.06 | 158.06 | - |
| Mar 15, 2023 | 158.36 | 158.36 | 158.36 | 158.36 | 158.36 | - |
| Mar 14, 2023 | 157.74 | 157.74 | 157.74 | 157.74 | 157.74 | - |
| Mar 13, 2023 | - | - | - | - | - | - |
| Mar 10, 2023 | 161.39 | 161.39 | 161.39 | 161.39 | 161.39 | - |
| Mar 09, 2023 | 164.88 | 164.88 | 164.88 | 164.88 | 164.88 | - |
| Mar 08, 2023 | 165.22 | 165.22 | 165.22 | 165.22 | 165.22 | - |
| Mar 07, 2023 | 166.04 | 166.04 | 166.04 | 166.04 | 166.04 | - |
| Mar 06, 2023 | 166.72 | 166.72 | 166.72 | 166.72 | 166.72 | - |
| Mar 03, 2023 | 166.08 | 166.08 | 166.08 | 166.08 | 166.08 | - |
| Mar 02, 2023 | 164.86 | 164.86 | 164.86 | 164.86 | 164.86 | - |
| Mar 01, 2023 | 165.47 | 165.47 | 165.47 | 165.47 | 165.47 | - |
| Feb 28, 2023 | 162.91 | 162.91 | 162.91 | 162.91 | 162.91 | - |
| Feb 27, 2023 | 164.12 | 164.12 | 164.12 | 164.12 | 164.12 | - |
| Feb 24, 2023 | 165.12 | 165.12 | 165.12 | 165.12 | 165.12 | - |
| Feb 23, 2023 | 167.13 | 167.13 | 167.13 | 167.13 | 167.13 | - |
| Feb 22, 2023 | 165.33 | 165.33 | 165.33 | 165.33 | 165.33 | - |
| Feb 21, 2023 | 167.66 | 167.66 | 167.66 | 167.66 | 167.66 | - |
| Feb 20, 2023 | 168.54 | 168.54 | 168.54 | 168.54 | 168.54 | - |
| Feb 17, 2023 | 168.83 | 168.83 | 168.83 | 168.83 | 168.83 | - |
| Feb 16, 2023 | 170.32 | 170.32 | 170.32 | 170.32 | 170.32 | - |
| Feb 15, 2023 | 168.96 | 168.96 | 168.96 | 168.96 | 168.96 | - |
| Feb 14, 2023 | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | - |
| Feb 13, 2023 | 171.49 | 171.49 | 171.49 | 171.49 | 171.49 | - |
| Feb 10, 2023 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | - |
| Feb 09, 2023 | 173.79 | 173.79 | 173.79 | 173.79 | 173.79 | - |
| Feb 08, 2023 | 172.63 | 172.63 | 172.63 | 172.63 | 172.63 | - |
| Feb 07, 2023 | 172.99 | 172.99 | 172.99 | 172.99 | 172.99 | - |
| Feb 06, 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Feb 03, 2023 | 174.67 | 174.67 | 174.67 | 174.67 | 174.67 | - |
| Feb 02, 2023 | 174.13 | 174.13 | 174.13 | 174.13 | 174.13 | - |
| Feb 01, 2023 | 175.48 | 175.48 | 175.48 | 175.48 | 175.48 | - |
| Jan 31, 2023 | 173.51 | 173.51 | 173.51 | 173.51 | 173.51 | - |
| Jan 30, 2023 | 175.51 | 175.51 | 175.51 | 175.51 | 175.51 | - |
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 26, 2023 | - | - | - | - | - | - |
| Jan 25, 2023 | - | - | - | - | - | - |
| Jan 24, 2023 | - | - | - | - | - | - |
| Jan 23, 2023 | - | - | - | - | - | - |
| Jan 20, 2023 | 173.72 | 173.72 | 173.72 | 173.72 | 173.72 | - |
| Jan 19, 2023 | 172.67 | 172.67 | 172.67 | 172.67 | 172.67 | - |
| Jan 18, 2023 | 173.18 | 173.18 | 173.18 | 173.18 | 173.18 | - |
| Jan 17, 2023 | 172.62 | 172.62 | 172.62 | 172.62 | 172.62 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 173.24 | 173.24 | 173.24 | 173.24 | 173.24 | - |
| Jan 12, 2023 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | - |
| Jan 11, 2023 | 172.31 | 172.31 | 172.31 | 172.31 | 172.31 | - |
| Jan 10, 2023 | 172.27 | 172.27 | 172.27 | 172.27 | 172.27 | - |
| Jan 09, 2023 | 173.09 | 173.09 | 173.09 | 173.09 | 173.09 | - |
| Jan 06, 2023 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | - |
| Jan 05, 2023 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | - |
| Jan 04, 2023 | 167.88 | 167.88 | 167.88 | 167.88 | 167.88 | - |
| Jan 03, 2023 | 165.97 | 165.97 | 165.97 | 165.97 | 165.97 | - |
| Jan 02, 2023 | - | - | - | - | - | - |
| Dec 30, 2022 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | - |
| Dec 29, 2022 | 164.94 | 164.94 | 164.94 | 164.94 | 164.94 | - |
| Dec 28, 2022 | 165.28 | 165.28 | 165.28 | 165.28 | 165.28 | - |
| Dec 27, 2022 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | - |
| Dec 23, 2022 | 164.61 | 164.61 | 164.61 | 164.61 | 164.61 | - |
| Dec 22, 2022 | 166.98 | 166.98 | 166.98 | 166.98 | 166.98 | - |
| Dec 21, 2022 | 164.91 | 164.91 | 164.91 | 164.91 | 164.91 | - |
| Dec 20, 2022 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | - |
| Dec 19, 2022 | 165.48 | 165.48 | 165.48 | 165.48 | 165.48 | - |
| Dec 16, 2022 | 165.58 | 165.58 | 165.58 | 165.58 | 165.58 | - |
| Dec 15, 2022 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | - |
| Dec 14, 2022 | - | - | - | - | - | - |
| Dec 13, 2022 | 168.26 | 168.26 | 168.26 | 168.26 | 168.26 | - |
| Dec 12, 2022 | - | - | - | - | - | - |
| Dec 09, 2022 | 170.81 | 170.81 | 170.81 | 170.81 | 170.81 | - |
| Dec 08, 2022 | 170.33 | 170.33 | 170.33 | 170.33 | 170.33 | - |
| Dec 07, 2022 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | - |
| Dec 06, 2022 | 170.74 | 170.74 | 170.74 | 170.74 | 170.74 | - |
| Dec 05, 2022 | 173.27 | 173.27 | 173.27 | 173.27 | 173.27 | - |
| Dec 02, 2022 | 171.43 | 171.43 | 171.43 | 171.43 | 171.43 | - |
| Dec 01, 2022 | 174.22 | 174.22 | 174.22 | 174.22 | 174.22 | - |
| Nov 30, 2022 | 173.11 | 173.11 | 173.11 | 173.11 | 173.11 | - |
| Nov 29, 2022 | 169.86 | 169.86 | 169.86 | 169.86 | 169.86 | - |
| Nov 28, 2022 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | - |
| Nov 25, 2022 | 168.56 | 168.56 | 168.56 | 168.56 | 168.56 | - |
| Nov 24, 2022 | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | - |
| Nov 23, 2022 | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | - |
| Nov 22, 2022 | 168.07 | 168.07 | 168.07 | 168.07 | 168.07 | - |
| Nov 21, 2022 | 169.12 | 169.12 | 169.12 | 169.12 | 169.12 | - |
| Nov 18, 2022 | 168.88 | 168.88 | 168.88 | 168.88 | 168.88 | - |
| Nov 17, 2022 | 168.83 | 168.83 | 168.83 | 168.83 | 168.83 | - |
| Nov 16, 2022 | 171.69 | 171.69 | 171.69 | 171.69 | 171.69 | - |
| Nov 15, 2022 | 172.38 | 172.38 | 172.38 | 172.38 | 172.38 | - |
| Nov 14, 2022 | 169.99 | 169.99 | 169.99 | 169.99 | 169.99 | - |
| Nov 11, 2022 | 171.22 | 171.22 | 171.22 | 171.22 | 171.22 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
