Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Valpuy (0P0001A4EW.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
94.550.00 (0.00%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 2022------
Nov 24, 2022------
Nov 23, 2022------
Nov 22, 2022------
Nov 21, 2022------
Nov 18, 202294.5594.5594.5594.5594.55-
Nov 17, 2022------
Nov 16, 2022------
Nov 15, 2022------
Nov 14, 202294.5594.5594.5594.5594.55-
Nov 11, 2022------
Nov 10, 2022------
Nov 09, 2022------
Nov 08, 2022------
Nov 07, 2022------
Nov 04, 202292.4792.4792.4792.4792.47-
Nov 03, 2022------
Nov 02, 2022------
Nov 01, 2022------
Oct 31, 202292.3792.3792.3792.3792.37-
Oct 28, 202292.3392.3392.3392.3392.33-
Oct 27, 2022------
Oct 26, 2022------
Oct 25, 2022------
Oct 24, 2022------
Oct 21, 202290.7590.7590.7590.7590.75-
Oct 20, 2022------
Oct 19, 2022------
Oct 18, 2022------
Oct 17, 2022------
Oct 14, 202290.2690.2690.2690.2690.26-
Oct 13, 2022------
Oct 12, 2022------
Oct 11, 2022------
Oct 10, 2022------
Oct 07, 202291.2691.2691.2691.2691.26-
Oct 06, 2022------
Oct 05, 2022------
Oct 04, 2022------
Oct 03, 2022------
Sep 30, 202290.5790.5790.5790.5790.57-
Sep 29, 2022------
Sep 28, 2022------
Sep 27, 2022------
Sep 26, 2022------
Sep 23, 202291.9491.9491.9491.9491.94-
Sep 22, 2022------
Sep 21, 2022------
Sep 20, 2022------
Sep 19, 2022------
Sep 16, 202293.7893.7893.7893.7893.78-
Sep 15, 2022------
Sep 14, 2022------
Sep 13, 2022------
Sep 12, 2022------
Sep 09, 202295.0295.0295.0295.0295.02-
Sep 08, 2022------
Sep 07, 2022------
Sep 06, 2022------
Sep 05, 2022------
Sep 02, 202295.2895.2895.2895.2895.28-
Sep 01, 2022------
Aug 31, 202295.3495.3495.3495.3495.34-
Aug 30, 2022------
Aug 29, 2022------
Aug 26, 202296.9896.9896.9896.9896.98-
Aug 25, 2022------
Aug 24, 2022------
Aug 23, 2022------
Aug 22, 2022------
Aug 19, 202298.1398.1398.1398.1398.13-
Aug 18, 2022------
Aug 17, 2022------
Aug 16, 2022------
Aug 15, 2022------
Aug 12, 202299.2999.2999.2999.2999.29-
Aug 11, 2022------
Aug 10, 2022------
Aug 09, 2022------
Aug 08, 2022------
Aug 05, 202298.6498.6498.6498.6498.64-
Aug 04, 2022------
Aug 03, 2022------
Aug 02, 2022------
Aug 01, 2022------
Jul 29, 202298.5698.5698.5698.5698.56-
Jul 28, 2022------
Jul 27, 2022------
Jul 26, 2022------
Jul 25, 2022------
Jul 22, 202296.4096.4096.4096.4096.40-
Jul 21, 2022------
Jul 20, 2022------
Jul 19, 2022------
Jul 18, 2022------
Jul 15, 202294.8394.8394.8394.8394.83-
Jul 14, 2022------
Jul 13, 2022------
Jul 12, 2022------
Jul 11, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement