Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Piano Bilanciato Italia 50 A (0P0001A4HE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
12.08+0.06 (+0.53%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202312.0812.0812.0812.0812.08-
Jan 25, 202312.0212.0212.0212.0212.02-
Jan 24, 202312.0312.0312.0312.0312.03-
Jan 23, 202312.0212.0212.0212.0212.02-
Jan 20, 202311.9711.9711.9711.9711.97-
Jan 19, 202311.9211.9211.9211.9211.92-
Jan 18, 202312.0312.0312.0312.0312.03-
Jan 17, 202311.9811.9811.9811.9811.98-
Jan 16, 202311.9511.9511.9511.9511.95-
Jan 13, 202311.9211.9211.9211.9211.92-
Jan 12, 202311.8911.8911.8911.8911.89-
Jan 11, 202311.8511.8511.8511.8511.85-
Jan 10, 202311.8011.8011.8011.8011.80-
Jan 09, 202311.8211.8211.8211.8211.82-
Jan 06, 2023------
Jan 05, 202311.6511.6511.6511.6511.65-
Jan 04, 202311.6611.6611.6611.6611.66-
Jan 03, 202311.5611.5611.5611.5611.56-
Jan 02, 202311.4911.4911.4911.4911.49-
Dec 30, 202211.3911.3911.3911.3911.39-
Dec 29, 202211.4711.4711.4711.4711.47-
Dec 28, 202211.3811.3811.3811.3811.38-
Dec 27, 202211.4211.4211.4211.4211.42-
Dec 23, 202211.4311.4311.4311.4311.43-
Dec 22, 202211.4111.4111.4111.4111.41-
Dec 21, 202211.4611.4611.4611.4611.46-
Dec 20, 202211.3711.3711.3711.3711.37-
Dec 19, 202211.3811.3811.3811.3811.38-
Dec 16, 202211.4011.4011.4011.4011.40-
Dec 15, 202211.4411.4411.4411.4411.44-
Dec 14, 202211.6411.6411.6411.6411.64-
Dec 13, 202211.6411.6411.6411.6411.64-
Dec 12, 202211.5411.5411.5411.5411.54-
Dec 09, 202211.5511.5511.5511.5511.55-
Dec 08, 2022------
Dec 07, 202211.5311.5311.5311.5311.53-
Dec 06, 202211.5511.5511.5511.5511.55-
Dec 05, 202211.6211.6211.6211.6211.62-
Dec 02, 202211.6211.6211.6211.6211.62-
Dec 01, 202211.6311.6311.6311.6311.63-
Nov 30, 202211.5811.5811.5811.5811.58-
Nov 29, 202211.5611.5611.5611.5611.56-
Nov 28, 202211.5411.5411.5411.5411.54-
Nov 25, 202211.5911.5911.5911.5911.59-
Nov 24, 202211.6011.6011.6011.6011.60-
Nov 23, 202211.5611.5611.5611.5611.56-
Nov 22, 202211.5211.5211.5211.5211.52-
Nov 21, 202211.4611.4611.4611.4611.46-
Nov 18, 202211.5011.5011.5011.5011.50-
Nov 17, 202211.4311.4311.4311.4311.43-
Nov 16, 202211.4711.4711.4711.4711.47-
Nov 15, 202211.5311.5311.5311.5311.53-
Nov 14, 202211.5111.5111.5111.5111.51-
Nov 11, 202211.4911.4911.4911.4911.49-
Nov 10, 202211.4411.4411.4411.4411.44-
Nov 09, 202211.2711.2711.2711.2711.27-
Nov 08, 202211.2411.2411.2411.2411.24-
Nov 07, 202211.2211.2211.2211.2211.22-
Nov 04, 202211.1311.1311.1311.1311.13-
Nov 03, 202211.0311.0311.0311.0311.03-
Nov 02, 202211.0611.0611.0611.0611.06-
Nov 01, 2022------
Oct 31, 202211.0311.0311.0311.0311.03-
Oct 28, 202211.0111.0111.0111.0111.01-
Oct 27, 202211.0311.0311.0311.0311.03-
Oct 26, 202211.0011.0011.0011.0011.00-
Oct 25, 202210.9810.9810.9810.9810.98-
Oct 24, 202210.8610.8610.8610.8610.86-
Oct 21, 202210.7710.7710.7710.7710.77-
Oct 20, 202210.7910.7910.7910.7910.79-
Oct 19, 202210.7310.7310.7310.7310.73-
Oct 18, 202210.7510.7510.7510.7510.75-
Oct 17, 202210.7010.7010.7010.7010.70-
Oct 14, 202210.6010.6010.6010.6010.60-
Oct 13, 202210.5710.5710.5710.5710.57-
Oct 12, 202210.5010.5010.5010.5010.50-
Oct 11, 202210.5610.5610.5610.5610.56-
Oct 10, 202210.6010.6010.6010.6010.60-
Oct 07, 202210.6310.6310.6310.6310.63-
Oct 06, 202210.7010.7010.7010.7010.70-
Oct 05, 202210.7410.7410.7410.7410.74-
Oct 04, 202210.8310.8310.8310.8310.83-
Oct 03, 202210.6410.6410.6410.6410.64-
Sep 30, 202210.5510.5510.5510.5510.55-
Sep 29, 202210.4410.4410.4410.4410.44-
Sep 28, 202210.5610.5610.5610.5610.56-
Sep 27, 202210.5810.5810.5810.5810.58-
Sep 26, 202210.6410.6410.6410.6410.64-
Sep 23, 202210.6210.6210.6210.6210.62-
Sep 22, 202210.7810.7810.7810.7810.78-
Sep 21, 202210.8610.8610.8610.8610.86-
Sep 20, 202210.8310.8310.8310.8310.83-
Sep 19, 202210.9310.9310.9310.9310.93-
Sep 16, 202210.9210.9210.9210.9210.92-
Sep 15, 202211.0011.0011.0011.0011.00-
Sep 14, 202211.0411.0411.0411.0411.04-
Sep 13, 202211.0511.0511.0511.0511.05-
Sep 12, 202211.1411.1411.1411.1411.14-
Sep 09, 202211.0311.0311.0311.0311.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement