Advertisement
Advertisement
U.S. Markets open in 2 hrs 43 mins
Advertisement
Advertisement
Advertisement
Advertisement

Piano Azioni Italia A (0P0001A4HG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
14.280.00 (0.00%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2022------
Dec 06, 2022------
Dec 05, 202213.0813.0813.0813.0813.08-
Dec 02, 202213.1013.1013.1013.1013.10-
Dec 01, 202213.1013.1013.1013.1013.10-
Nov 30, 202213.0413.0413.0413.0413.04-
Nov 29, 202212.9812.9812.9812.9812.98-
Nov 28, 202212.9612.9612.9612.9612.96-
Nov 25, 202213.0613.0613.0613.0613.06-
Nov 24, 202213.0713.0713.0713.0713.07-
Nov 23, 202213.0213.0213.0213.0213.02-
Nov 22, 202212.9512.9512.9512.9512.95-
Nov 21, 202212.8712.8712.8712.8712.87-
Nov 18, 202212.9512.9512.9512.9512.95-
Nov 17, 202212.8212.8212.8212.8212.82-
Nov 16, 202212.8912.8912.8912.8912.89-
Nov 15, 202213.0313.0313.0313.0313.03-
Nov 14, 202213.0213.0213.0213.0213.02-
Nov 11, 202212.9912.9912.9912.9912.99-
Nov 10, 202212.8912.8912.8912.8912.89-
Nov 09, 202212.5812.5812.5812.5812.58-
Nov 08, 202212.5412.5412.5412.5412.54-
Nov 07, 202212.5012.5012.5012.5012.50-
Nov 04, 202212.3312.3312.3312.3312.33-
Nov 03, 202212.1412.1412.1412.1412.14-
Nov 02, 202212.1812.1812.1812.1812.18-
Nov 01, 2022------
Oct 31, 202212.1612.1612.1612.1612.16-
Oct 28, 202212.1112.1112.1112.1112.11-
Oct 27, 202212.1512.1512.1512.1512.15-
Oct 26, 202212.1312.1312.1312.1312.13-
Oct 25, 202212.1012.1012.1012.1012.10-
Oct 24, 202211.8811.8811.8811.8811.88-
Oct 21, 202211.7111.7111.7111.7111.71-
Oct 20, 202211.7611.7611.7611.7611.76-
Oct 19, 202211.6411.6411.6411.6411.64-
Oct 18, 202211.6611.6611.6611.6611.66-
Oct 17, 202211.5711.5711.5711.5711.57-
Oct 14, 202211.3911.3911.3911.3911.39-
Oct 13, 202211.3211.3211.3211.3211.32-
Oct 12, 202211.1711.1711.1711.1711.17-
Oct 11, 202211.3011.3011.3011.3011.30-
Oct 10, 202211.3511.3511.3511.3511.35-
Oct 07, 202211.3911.3911.3911.3911.39-
Oct 06, 202211.5111.5111.5111.5111.51-
Oct 05, 202211.5911.5911.5911.5911.59-
Oct 04, 202211.7511.7511.7511.7511.75-
Oct 03, 202211.4011.4011.4011.4011.40-
Sep 30, 202211.2511.2511.2511.2511.25-
Sep 29, 202211.0411.0411.0411.0411.04-
Sep 28, 202211.2711.2711.2711.2711.27-
Sep 27, 202211.2811.2811.2811.2811.28-
Sep 26, 202211.3911.3911.3911.3911.39-
Sep 23, 202211.3211.3211.3211.3211.32-
Sep 22, 202211.6211.6211.6211.6211.62-
Sep 21, 202211.7611.7611.7611.7611.76-
Sep 20, 202211.6811.6811.6811.6811.68-
Sep 19, 202211.8511.8511.8511.8511.85-
Sep 16, 202211.8311.8311.8311.8311.83-
Sep 15, 202211.9911.9911.9911.9911.99-
Sep 14, 202212.0512.0512.0512.0512.05-
Sep 13, 202212.0512.0512.0512.0512.05-
Sep 12, 202212.2112.2112.2112.2112.21-
Sep 09, 202212.0012.0012.0012.0012.00-
Sep 08, 202211.8011.8011.8011.8011.80-
Sep 07, 202211.7311.7311.7311.7311.73-
Sep 06, 202211.7611.7611.7611.7611.76-
Sep 05, 202211.7611.7611.7611.7611.76-
Sep 02, 202211.9911.9911.9911.9911.99-
Sep 01, 202211.7711.7711.7711.7711.77-
Aug 31, 202211.9111.9111.9111.9111.91-
Aug 30, 202212.0212.0212.0212.0212.02-
Aug 29, 202212.0212.0212.0212.0212.02-
Aug 26, 202212.0712.0712.0712.0712.07-
Aug 25, 202212.3012.3012.3012.3012.30-
Aug 24, 202212.3012.3012.3012.3012.30-
Aug 23, 202212.2812.2812.2812.2812.28-
Aug 22, 202212.2012.2012.2012.2012.20-
Aug 19, 202212.3912.3912.3912.3912.39-
Aug 18, 202212.6012.6012.6012.6012.60-
Aug 17, 202212.5312.5312.5312.5312.53-
Aug 16, 202212.6612.6612.6612.6612.66-
Aug 15, 2022------
Aug 12, 202212.6712.6712.6712.6712.67-
Aug 11, 202212.6212.6212.6212.6212.62-
Aug 10, 202212.5512.5512.5512.5512.55-
Aug 09, 202212.4312.4312.4312.4312.43-
Aug 08, 202212.5312.5312.5312.5312.53-
Aug 05, 202212.4912.4912.4912.4912.49-
Aug 04, 202212.5712.5712.5712.5712.57-
Aug 03, 202212.5112.5112.5112.5112.51-
Aug 02, 202212.3512.3512.3512.3512.35-
Aug 01, 202212.4212.4212.4212.4212.42-
Jul 29, 202212.4012.4012.4012.4012.40-
Jul 28, 202212.1912.1912.1912.1912.19-
Jul 27, 202212.0012.0012.0012.0012.00-
Jul 26, 202211.8711.8711.8711.8711.87-
Jul 25, 202212.0012.0012.0012.0012.00-
Jul 22, 202211.9511.9511.9511.9511.95-
Jul 21, 202211.9111.9111.9111.9111.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement