Advertisement
Advertisement
U.S. Markets open in 8 hrs 32 mins
Advertisement
Advertisement
Advertisement
Advertisement

E Fund Selection Investment Series - E Fund (HK) China Equity Dividend Fund A HKD Inc (0P0001A4HJ.HK)

HKSE - HKSE Delayed Price. Currency in HKD
189.1300.000 (0.00%)
As of 04:00AM HKT. Market open.
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 2022137.290137.290137.290137.290137.290-
Nov 24, 2022137.150137.150137.150137.150137.150-
Nov 23, 2022136.340136.340136.340136.340136.340-
Nov 22, 2022136.720136.720136.720136.720136.720-
Nov 21, 2022137.900137.900137.900137.900137.900-
Nov 18, 2022140.290140.290140.290140.290140.290-
Nov 17, 2022139.830139.830139.830139.830139.830-
Nov 16, 2022140.870140.870140.870140.870140.870-
Nov 15, 2022141.940141.940141.940141.940141.940-
Nov 14, 2022136.460136.460136.460136.460136.460-
Nov 11, 2022135.070135.070135.070135.070135.070-
Nov 10, 2022127.380127.380127.380127.380127.380-
Nov 09, 2022128.460128.460128.460128.460128.460-
Nov 08, 2022129.860129.860129.860129.860129.860-
Nov 07, 2022131.010131.010131.010131.010131.010-
Nov 04, 2022130.780130.780130.780130.780130.780-
Nov 03, 2022124.330124.330124.330124.330124.330-
Nov 02, 2022------
Nov 01, 2022124.420124.420124.420124.420124.420-
Oct 31, 2022121.020121.020121.020121.020121.020-
Oct 28, 2022122.400122.400122.400122.400122.400-
Oct 27, 2022126.380126.380126.380126.380126.380-
Oct 26, 2022127.610127.610127.610127.610127.610-
Oct 25, 2022125.760125.760125.760125.760125.760-
Oct 24, 2022125.130125.130125.130125.130125.130-
Oct 21, 2022131.150131.150131.150131.150131.150-
Oct 20, 2022132.420132.420132.420132.420132.420-
Oct 19, 2022133.730133.730133.730133.730133.730-
Oct 18, 2022135.920135.920135.920135.920135.920-
Oct 17, 2022135.420135.420135.420135.420135.420-
Oct 14, 2022135.860135.860135.860135.860135.860-
Oct 13, 2022135.440135.440135.440135.440135.440-
Oct 12, 2022136.770136.770136.770136.770136.770-
Oct 11, 2022136.700136.700136.700136.700136.700-
Oct 10, 2022137.500137.500137.500137.500137.500-
Oct 07, 2022------
Oct 06, 2022------
Oct 05, 2022------
Oct 03, 2022------
Sep 30, 2022139.980139.980139.980139.980139.980-
Sep 29, 2022139.310139.310139.310139.310139.310-
Sep 28, 2022139.780139.780139.780139.780139.780-
Sep 27, 2022142.670142.670142.670142.670142.670-
Sep 26, 2022141.500141.500141.500141.500141.500-
Sep 23, 2022141.830141.830141.830141.830141.830-
Sep 22, 2022143.980143.980143.980143.980143.980-
Sep 21, 2022145.780145.780145.780145.780145.780-
Sep 20, 2022147.210147.210147.210147.210147.210-
Sep 19, 2022145.880145.880145.880145.880145.880-
Sep 16, 2022146.360146.360146.360146.360146.360-
Sep 15, 2022149.130149.130149.130149.130149.130-
Sep 14, 2022149.920149.920149.920149.920149.920-
Sep 13, 2022151.080151.080151.080151.080151.080-
Sep 09, 2022150.620150.620150.620150.620150.620-
Sep 08, 2022148.590148.590148.590148.590148.590-
Sep 07, 2022148.800148.800148.800148.800148.800-
Sep 06, 2022149.010149.010149.010149.010149.010-
Sep 05, 2022148.660148.660148.660148.660148.660-
Sep 02, 2022149.650149.650149.650149.650149.650-
Sep 01, 2022150.370150.370150.370150.370150.370-
Aug 31, 2022152.050152.050152.050152.050152.050-
Aug 30, 2022150.760150.760150.760150.760150.760-
Aug 29, 2022151.400151.400151.400151.400151.400-
Aug 26, 2022152.560152.560152.560152.560152.560-
Aug 25, 2022153.000153.000153.000153.000153.000-
Aug 24, 2022149.900149.900149.900149.900149.900-
Aug 23, 2022154.220154.220154.220154.220154.220-
Aug 22, 2022155.430155.430155.430155.430155.430-
Aug 19, 2022155.340155.340155.340155.340155.340-
Aug 18, 2022154.760154.760154.760154.760154.760-
Aug 17, 2022155.690155.690155.690155.690155.690-
Aug 16, 2022154.570154.570154.570154.570154.570-
Aug 15, 2022155.130155.130155.130155.130155.130-
Aug 12, 2022156.010156.010156.010156.010156.010-
Aug 11, 2022154.660154.660154.660154.660154.660-
Aug 10, 2022152.360152.360152.360152.360152.360-
Aug 09, 2022154.250154.250154.250154.250154.250-
Aug 08, 2022154.840154.840154.840154.840154.840-
Aug 05, 2022156.400156.400156.400156.400156.400-
Aug 04, 2022156.500156.500156.500156.500156.500-
Aug 03, 2022153.990153.990153.990153.990153.990-
Aug 02, 2022154.520154.520154.520154.520154.520-
Aug 01, 2022157.760157.760157.760157.760157.760-
Jul 29, 2022157.190157.190157.190157.190157.190-
Jul 28, 2022160.900160.900160.900160.900160.900-
Jul 27, 2022161.470161.470161.470161.470161.470-
Jul 26, 2022163.280163.280163.280163.280163.280-
Jul 25, 2022160.900160.900160.900160.900160.900-
Jul 22, 2022163.060163.060163.060163.060163.060-
Jul 21, 2022163.990163.990163.990163.990163.990-
Jul 20, 2022166.640166.640166.640166.640166.640-
Jul 19, 2022167.650167.650167.650167.650167.650-
Jul 18, 2022169.980169.980169.980169.980169.980-
Jul 15, 2022167.920167.920167.920167.920167.920-
Jul 14, 2022169.860169.860169.860169.860169.860-
Jul 13, 2022169.740169.740169.740169.740169.740-
Jul 12, 2022169.200169.200169.200169.200169.200-
Jul 11, 2022171.160171.160171.160171.160171.160-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement