Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

E Fund Selection Investment Series - E Fund (HK) China Equity Dividend Fund I HKD Inc (0P0001A4HL.HK)

HKSE - HKSE Delayed Price. Currency in HKD
191.1500.000 (0.00%)
At close: 04:00AM HKT
Advertisement
Advertisement
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 2023149.480149.480149.480149.480149.480-
Mar 22, 2023146.350146.350146.350146.350146.350-
Mar 21, 2023148.440148.440148.440148.440148.440-
Mar 20, 2023146.580146.580146.580146.580146.580-
Mar 17, 2023149.400149.400149.400149.400149.400-
Mar 16, 2023148.220148.220148.220148.220148.220-
Mar 15, 2023151.880151.880151.880151.880151.880-
Mar 14, 2023151.930151.930151.930151.930151.930-
Mar 13, 2023155.130155.130155.130155.130155.130-
Mar 10, 2023------
Mar 09, 2023154.130154.130154.130154.130154.130-
Mar 08, 2023155.960155.960155.960155.960155.960-
Mar 07, 2023157.280157.280157.280157.280157.280-
Mar 06, 2023159.510159.510159.510159.510159.510-
Mar 03, 2023157.720157.720157.720157.720157.720-
Mar 02, 2023156.280156.280156.280156.280156.280-
Mar 01, 2023157.020157.020157.020157.020157.020-
Feb 28, 2023151.340151.340151.340151.340151.340-
Feb 27, 2023151.770151.770151.770151.770151.770-
Feb 24, 2023152.390152.390152.390152.390152.390-
Feb 23, 2023155.100155.100155.100155.100155.100-
Feb 22, 2023155.150155.150155.150155.150155.150-
Feb 21, 2023157.040157.040157.040157.040157.040-
Feb 20, 2023159.790159.790159.790159.790159.790-
Feb 17, 2023157.940157.940157.940157.940157.940-
Feb 16, 2023161.100161.100161.100161.100161.100-
Feb 15, 2023162.340162.340162.340162.340162.340-
Feb 14, 2023164.230164.230164.230164.230164.230-
Feb 13, 2023165.230165.230165.230165.230165.230-
Feb 10, 2023163.360163.360163.360163.360163.360-
Feb 09, 2023167.380167.380167.380167.380167.380-
Feb 08, 2023163.070163.070163.070163.070163.070-
Feb 07, 2023163.840163.840163.840163.840163.840-
Feb 06, 2023163.770163.770163.770163.770163.770-
Feb 03, 2023169.290169.290169.290169.290169.290-
Feb 02, 2023171.750171.750171.750171.750171.750-
Feb 01, 2023172.150172.150172.150172.150172.150-
Jan 31, 2023168.070168.070168.070168.070168.070-
Jan 30, 2023168.950168.950168.950168.950168.950-
Jan 27, 2023------
Jan 26, 2023------
Jan 20, 2023170.230170.230170.230170.230170.230-
Jan 19, 2023169.060169.060169.060169.060169.060-
Jan 18, 2023168.370168.370168.370168.370168.370-
Jan 17, 2023169.050169.050169.050169.050169.050-
Jan 16, 2023171.030171.030171.030171.030171.030-
Jan 13, 2023170.880170.880170.880170.880170.880-
Jan 12, 2023167.720167.720167.720167.720167.720-
Jan 11, 2023168.690168.690168.690168.690168.690-
Jan 10, 2023168.370168.370168.370168.370168.370-
Jan 09, 2023168.710168.710168.710168.710168.710-
Jan 06, 2023164.990164.990164.990164.990164.990-
Jan 05, 2023164.600164.600164.600164.600164.600-
Jan 04, 2023160.450160.450160.450160.450160.450-
Jan 03, 2023155.720155.720155.720155.720155.720-
Dec 30, 2022151.870151.870151.870151.870151.870-
Dec 29, 2022152.380152.380152.380152.380152.380-
Dec 28, 2022152.320152.320152.320152.320152.320-
Dec 23, 2022149.690149.690149.690149.690149.690-
Dec 22, 2022151.200151.200151.200151.200151.200-
Dec 21, 2022149.310149.310149.310149.310149.310-
Dec 20, 2022148.760148.760148.760148.760148.760-
Dec 19, 2022151.810151.810151.810151.810151.810-
Dec 16, 2022152.520152.520152.520152.520152.520-
Dec 15, 2022152.210152.210152.210152.210152.210-
Dec 14, 2022154.440154.440154.440154.440154.440-
Dec 13, 2022153.670153.670153.670153.670153.670-
Dec 12, 2022152.420152.420152.420152.420152.420-
Dec 09, 2022156.860156.860156.860156.860156.860-
Dec 08, 2022154.060154.060154.060154.060154.060-
Dec 07, 2022148.900148.900148.900148.900148.900-
Dec 06, 2022152.770152.770152.770152.770152.770-
Dec 05, 2022152.540152.540152.540152.540152.540-
Dec 02, 2022148.090148.090148.090148.090148.090-
Dec 01, 2022146.800146.800146.800146.800146.800-
Nov 30, 2022146.550146.550146.550146.550146.550-
Nov 29, 2022143.010143.010143.010143.010143.010-
Nov 28, 2022138.290138.290138.290138.290138.290-
Nov 25, 2022139.240139.240139.240139.240139.240-
Nov 24, 2022139.090139.090139.090139.090139.090-
Nov 23, 2022138.270138.270138.270138.270138.270-
Nov 22, 2022138.640138.640138.640138.640138.640-
Nov 21, 2022139.840139.840139.840139.840139.840-
Nov 18, 2022142.250142.250142.250142.250142.250-
Nov 17, 2022141.790141.790141.790141.790141.790-
Nov 16, 2022142.840142.840142.840142.840142.840-
Nov 15, 2022143.930143.930143.930143.930143.930-
Nov 14, 2022138.360138.360138.360138.360138.360-
Nov 11, 2022136.950136.950136.950136.950136.950-
Nov 10, 2022129.160129.160129.160129.160129.160-
Nov 09, 2022130.250130.250130.250130.250130.250-
Nov 08, 2022131.670131.670131.670131.670131.670-
Nov 07, 2022132.830132.830132.830132.830132.830-
Nov 04, 2022132.590132.590132.590132.590132.590-
Nov 03, 2022126.060126.060126.060126.060126.060-
Nov 02, 2022------
Nov 01, 2022126.140126.140126.140126.140126.140-
Oct 31, 2022122.700122.700122.700122.700122.700-
Oct 28, 2022124.090124.090124.090124.090124.090-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement