Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Protea Orcadia Global Sustainable Balanced B Acc (0P0001A4MD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
127.28+0.86 (+0.68%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 2022126.42126.42126.42126.42126.42-
Nov 28, 2022126.31126.31126.31126.31126.31-
Nov 25, 2022126.75126.75126.75126.75126.75-
Nov 24, 2022127.15127.15127.15127.15127.15-
Nov 23, 2022126.73126.73126.73126.73126.73-
Nov 22, 2022126.37126.37126.37126.37126.37-
Nov 21, 2022126.12126.12126.12126.12126.12-
Nov 18, 2022125.84125.84125.84125.84125.84-
Nov 17, 2022125.41125.41125.41125.41125.41-
Nov 16, 2022125.74125.74125.74125.74125.74-
Nov 15, 2022126.48126.48126.48126.48126.48-
Nov 14, 2022125.92125.92125.92125.92125.92-
Nov 11, 2022125.76125.76125.76125.76125.76-
Nov 10, 2022125.99125.99125.99125.99125.99-
Nov 09, 2022124.09124.09124.09124.09124.09-
Nov 08, 2022124.44124.44124.44124.44124.44-
Nov 07, 2022123.74123.74123.74123.74123.74-
Nov 04, 2022123.40123.40123.40123.40123.40-
Nov 03, 2022123.27123.27123.27123.27123.27-
Nov 02, 2022123.78123.78123.78123.78123.78-
Nov 01, 2022------
Oct 31, 2022123.64123.64123.64123.64123.64-
Oct 28, 2022123.44123.44123.44123.44123.44-
Oct 27, 2022123.41123.41123.41123.41123.41-
Oct 26, 2022122.95122.95122.95122.95122.95-
Oct 25, 2022122.62122.62122.62122.62122.62-
Oct 24, 2022121.49121.49121.49121.49121.49-
Oct 21, 2022121.10121.10121.10121.10121.10-
Oct 20, 2022121.19121.19121.19121.19121.19-
Oct 19, 2022121.41121.41121.41121.41121.41-
Oct 18, 2022121.58121.58121.58121.58121.58-
Oct 17, 2022121.43121.43121.43121.43121.43-
Oct 14, 2022120.63120.63120.63120.63120.63-
Oct 13, 2022120.83120.83120.83120.83120.83-
Oct 12, 2022120.61120.61120.61120.61120.61-
Oct 11, 2022121.02121.02121.02121.02121.02-
Oct 10, 2022121.16121.16121.16121.16121.16-
Oct 07, 2022121.56121.56121.56121.56121.56-
Oct 06, 2022122.96122.96122.96122.96122.96-
Oct 05, 2022123.02123.02123.02123.02123.02-
Oct 04, 2022123.44123.44123.44123.44123.44-
Oct 03, 2022121.96121.96121.96121.96121.96-
Sep 30, 2022121.35121.35121.35121.35121.35-
Sep 29, 2022121.13121.13121.13121.13121.13-
Sep 28, 2022122.63122.63122.63122.63122.63-
Sep 27, 2022122.28122.28122.28122.28122.28-
Sep 26, 2022122.63122.63122.63122.63122.63-
Sep 23, 2022123.06123.06123.06123.06123.06-
Sep 22, 2022123.92123.92123.92123.92123.92-
Sep 21, 2022125.06125.06125.06125.06125.06-
Sep 20, 2022124.47124.47124.47124.47124.47-
Sep 19, 2022124.94124.94124.94124.94124.94-
Sep 16, 2022124.98124.98124.98124.98124.98-
Sep 15, 2022126.04126.04126.04126.04126.04-
Sep 14, 2022126.54126.54126.54126.54126.54-
Sep 13, 2022126.95126.95126.95126.95126.95-
Sep 12, 2022128.15128.15128.15128.15128.15-
Sep 09, 2022127.59127.59127.59127.59127.59-
Sep 08, 2022127.13127.13127.13127.13127.13-
Sep 07, 2022126.74126.74126.74126.74126.74-
Sep 06, 2022126.82126.82126.82126.82126.82-
Sep 05, 2022126.99126.99126.99126.99126.99-
Sep 02, 2022127.23127.23127.23127.23127.23-
Sep 01, 2022126.77126.77126.77126.77126.77-
Aug 31, 2022127.32127.32127.32127.32127.32-
Aug 30, 2022128.10128.10128.10128.10128.10-
Aug 29, 2022129.29129.29129.29129.29129.29-
Aug 26, 2022129.91129.91129.91129.91129.91-
Aug 25, 2022131.06131.06131.06131.06131.06-
Aug 24, 2022130.55130.55130.55130.55130.55-
Aug 23, 2022130.52130.52130.52130.52130.52-
Aug 22, 2022131.17131.17131.17131.17131.17-
Aug 19, 2022131.85131.85131.85131.85131.85-
Aug 18, 2022132.56132.56132.56132.56132.56-
Aug 17, 2022132.35132.35132.35132.35132.35-
Aug 16, 2022133.20133.20133.20133.20133.20-
Aug 15, 2022------
Aug 12, 2022132.22132.22132.22132.22132.22-
Aug 11, 2022131.65131.65131.65131.65131.65-
Aug 10, 2022131.34131.34131.34131.34131.34-
Aug 09, 2022130.77130.77130.77130.77130.77-
Aug 08, 2022131.49131.49131.49131.49131.49-
Aug 05, 2022131.06131.06131.06131.06131.06-
Aug 04, 2022131.52131.52131.52131.52131.52-
Aug 03, 2022131.38131.38131.38131.38131.38-
Aug 02, 2022130.96130.96130.96130.96130.96-
Aug 01, 2022131.15131.15131.15131.15131.15-
Jul 29, 2022130.87130.87130.87130.87130.87-
Jul 28, 2022130.41130.41130.41130.41130.41-
Jul 27, 2022128.99128.99128.99128.99128.99-
Jul 26, 2022128.54128.54128.54128.54128.54-
Jul 25, 2022128.40128.40128.40128.40128.40-
Jul 22, 2022128.40128.40128.40128.40128.40-
Jul 21, 2022127.88127.88127.88127.88127.88-
Jul 20, 2022127.34127.34127.34127.34127.34-
Jul 19, 2022126.86126.86126.86126.86126.86-
Jul 18, 2022126.48126.48126.48126.48126.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement