Advertisement
Advertisement
U.S. markets close in 1 hour 34 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Nykredit Invest Lange obligationer - Porteføljepleje KL (0P0001A531.CO)

Copenhagen - Copenhagen Delayed Price. Currency in DKK
88.17+0.20 (+0.23%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 202288.1788.1788.1788.1788.17-
Nov 28, 202287.9787.9787.9787.9787.97-
Nov 25, 202287.9487.9487.9487.9487.94-
Nov 24, 202288.3188.3188.3188.3188.31-
Nov 23, 202288.1388.1388.1388.1388.13-
Nov 22, 202287.8387.8387.8387.8387.83-
Nov 21, 202288.2688.2688.2688.2688.26-
Nov 18, 202288.1788.1788.1788.1788.17-
Nov 17, 202287.7687.7687.7687.7687.76-
Nov 16, 2022------
Nov 15, 202287.5487.5487.5487.5487.54-
Nov 14, 202287.3687.3687.3687.3687.36-
Nov 11, 202286.7386.7386.7386.7386.73-
Nov 10, 202286.9486.9486.9486.9486.94-
Nov 09, 202285.7985.7985.7985.7985.79-
Nov 08, 202285.4385.4385.4385.4385.43-
Nov 07, 202285.2085.2085.2085.2085.20-
Nov 04, 202285.3185.3185.3185.3185.31-
Nov 03, 202285.7885.7885.7885.7885.78-
Nov 02, 202286.0186.0186.0186.0186.01-
Nov 01, 202285.5985.5985.5985.5985.59-
Oct 31, 202285.7485.7485.7485.7485.74-
Oct 28, 202286.0686.0686.0686.0686.06-
Oct 27, 202285.5985.5985.5985.5985.59-
Oct 26, 202284.3984.3984.3984.3984.39-
Oct 25, 202284.4684.4684.4684.4684.46-
Oct 24, 202283.9783.9783.9783.9783.97-
Oct 21, 202283.7683.7683.7683.7683.76-
Oct 20, 202283.6083.6083.6083.6083.60-
Oct 19, 202283.6183.6183.6183.6183.61-
Oct 18, 202284.0984.0984.0984.0984.09-
Oct 17, 202284.2584.2584.2584.2584.25-
Oct 14, 202283.6683.6683.6683.6683.66-
Oct 13, 202282.9482.9482.9482.9482.94-
Oct 12, 202282.5582.5582.5582.5582.55-
Oct 11, 202283.3983.3983.3983.3983.39-
Oct 10, 202283.1483.1483.1483.1483.14-
Oct 07, 202282.5482.5482.5482.5482.54-
Oct 06, 202283.2983.2983.2983.2983.29-
Oct 05, 202283.6083.6083.6083.6083.60-
Oct 04, 202283.1083.1083.1083.1083.10-
Oct 03, 202282.2282.2282.2282.2282.22-
Sep 30, 202281.8581.8581.8581.8581.85-
Sep 29, 202281.3581.3581.3581.3581.35-
Sep 28, 202282.1882.1882.1882.1882.18-
Sep 27, 202283.2683.2683.2683.2683.26-
Sep 26, 202284.1584.1584.1584.1584.15-
Sep 23, 202284.9184.9184.9184.9184.91-
Sep 22, 202284.5784.5784.5784.5784.57-
Sep 21, 202285.4485.4485.4485.4485.44-
Sep 20, 202285.3285.3285.3285.3285.32-
Sep 19, 202285.3885.3885.3885.3885.38-
Sep 16, 202285.6985.6985.6985.6985.69-
Sep 15, 202286.5486.5486.5486.5486.54-
Sep 14, 202287.1287.1287.1287.1287.12-
Sep 13, 202287.1187.1187.1187.1187.11-
Sep 12, 202287.4287.4287.4287.4287.42-
Sep 09, 202286.8286.8286.8286.8286.82-
Sep 08, 202286.9586.9586.9586.9586.95-
Sep 07, 202287.7687.7687.7687.7687.76-
Sep 06, 202287.9087.9087.9087.9087.90-
Sep 05, 202288.3388.3388.3388.3388.33-
Sep 02, 202288.7688.7688.7688.7688.76-
Sep 01, 202288.8788.8788.8788.8788.87-
Aug 31, 202288.9988.9988.9988.9988.99-
Aug 30, 202289.1989.1989.1989.1989.19-
Aug 29, 202289.1289.1289.1289.1289.12-
Aug 26, 202289.5489.5489.5489.5489.54-
Aug 25, 202290.2790.2790.2790.2790.27-
Aug 24, 202290.1890.1890.1890.1890.18-
Aug 23, 202290.8990.8990.8990.8990.89-
Aug 22, 202291.4391.4391.4391.4391.43-
Aug 19, 202291.8191.8191.8191.8191.81-
Aug 18, 202292.8292.8292.8292.8292.82-
Aug 17, 202292.9692.9692.9692.9692.96-
Aug 16, 202293.0693.0693.0693.0693.06-
Aug 15, 202293.2293.2293.2293.2293.22-
Aug 12, 202293.0493.0493.0493.0493.04-
Aug 11, 202292.9092.9092.9092.9092.90-
Aug 10, 202293.1593.1593.1593.1593.15-
Aug 09, 202292.8392.8392.8392.8392.83-
Aug 08, 202292.9892.9892.9892.9892.98-
Aug 05, 202292.6892.6892.6892.6892.68-
Aug 04, 202293.0093.0093.0093.0093.00-
Aug 03, 202293.0593.0593.0593.0593.05-
Aug 02, 202293.2893.2893.2893.2893.28-
Aug 01, 202293.0793.0793.0793.0793.07-
Jul 29, 202292.7692.7692.7692.7692.76-
Jul 28, 202292.8392.8392.8392.8392.83-
Jul 27, 202292.0192.0192.0192.0192.01-
Jul 26, 202291.8591.8591.8591.8591.85-
Jul 25, 202291.0591.0591.0591.0591.05-
Jul 22, 202291.1191.1191.1191.1191.11-
Jul 21, 202290.8690.8690.8690.8690.86-
Jul 20, 202290.9390.9390.9390.9390.93-
Jul 19, 202291.0691.0691.0691.0691.06-
Jul 18, 202291.0791.0791.0791.0791.07-
Jul 15, 202291.1691.1691.1691.1691.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement