Advertisement
Advertisement
U.S. markets open in 2 hours 53 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Nykredit Alpha EVIRA (0P0001A536.CO)

Copenhagen - Copenhagen Delayed Price. Currency in DKK
109.90+0.65 (+0.59%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 2022109.90109.90109.90109.90109.90-
Nov 24, 2022109.25109.25109.25109.25109.25-
Nov 23, 2022108.30108.30108.30108.30108.30-
Nov 22, 2022107.58107.58107.58107.58107.58-
Nov 21, 2022106.72106.72106.72106.72106.72-
Nov 18, 2022106.87106.87106.87106.87106.87-
Nov 17, 2022106.42106.42106.42106.42106.42-
Nov 16, 2022106.46106.46106.46106.46106.46-
Nov 15, 2022106.39106.39106.39106.39106.39-
Nov 14, 2022105.71105.71105.71105.71105.71-
Nov 11, 2022105.73105.73105.73105.73105.73-
Nov 10, 2022102.70102.70102.70102.70102.70-
Nov 09, 2022102.36102.36102.36102.36102.36-
Nov 08, 2022102.35102.35102.35102.35102.35-
Nov 07, 2022102.32102.32102.32102.32102.32-
Nov 04, 2022102.05102.05102.05102.05102.05-
Nov 03, 2022101.90101.90101.90101.90101.90-
Nov 02, 2022102.34102.34102.34102.34102.34-
Nov 01, 2022102.15102.15102.15102.15102.15-
Oct 31, 2022101.08101.08101.08101.08101.08-
Oct 28, 2022100.08100.08100.08100.08100.08-
Oct 27, 202299.0399.0399.0399.0399.03-
Oct 26, 202298.4298.4298.4298.4298.42-
Oct 25, 202297.2497.2497.2497.2497.24-
Oct 24, 202297.5697.5697.5697.5697.56-
Oct 21, 202297.6497.6497.6497.6497.64-
Oct 20, 202298.0198.0198.0198.0198.01-
Oct 19, 202298.4798.4798.4798.4798.47-
Oct 18, 202297.9997.9997.9997.9997.99-
Oct 17, 202297.4597.4597.4597.4597.45-
Oct 14, 202297.8497.8497.8497.8497.84-
Oct 13, 202298.0298.0298.0298.0298.02-
Oct 12, 202298.7798.7798.7798.7798.77-
Oct 11, 202298.9798.9798.9798.9798.97-
Oct 10, 2022100.15100.15100.15100.15100.15-
Oct 07, 2022101.10101.10101.10101.10101.10-
Oct 06, 2022100.99100.99100.99100.99100.99-
Oct 05, 2022100.70100.70100.70100.70100.70-
Oct 04, 2022100.07100.07100.07100.07100.07-
Oct 03, 202298.5398.5398.5398.5398.53-
Sep 30, 202299.3599.3599.3599.3599.35-
Sep 29, 2022100.36100.36100.36100.36100.36-
Sep 28, 2022101.64101.64101.64101.64101.64-
Sep 27, 2022103.86103.86103.86103.86103.86-
Sep 26, 2022104.35104.35104.35104.35104.35-
Sep 23, 2022105.38105.38105.38105.38105.38-
Sep 22, 2022106.35106.35106.35106.35106.35-
Sep 21, 2022106.58106.58106.58106.58106.58-
Sep 20, 2022107.49107.49107.49107.49107.49-
Sep 19, 2022107.40107.40107.40107.40107.40-
Sep 16, 2022107.38107.38107.38107.38107.38-
Sep 15, 2022108.02108.02108.02108.02108.02-
Sep 14, 2022107.98107.98107.98107.98107.98-
Sep 13, 2022108.24108.24108.24108.24108.24-
Sep 12, 2022108.10108.10108.10108.10108.10-
Sep 09, 2022108.13108.13108.13108.13108.13-
Sep 08, 2022107.22107.22107.22107.22107.22-
Sep 07, 2022106.78106.78106.78106.78106.78-
Sep 06, 2022107.16107.16107.16107.16107.16-
Sep 05, 2022106.65106.65106.65106.65106.65-
Sep 02, 2022107.05107.05107.05107.05107.05-
Sep 01, 2022106.80106.80106.80106.80106.80-
Aug 31, 2022108.20108.20108.20108.20108.20-
Aug 30, 2022108.92108.92108.92108.92108.92-
Aug 29, 2022109.81109.81109.81109.81109.81-
Aug 26, 2022109.87109.87109.87109.87109.87-
Aug 25, 2022109.18109.18109.18109.18109.18-
Aug 24, 2022108.87108.87108.87108.87108.87-
Aug 23, 2022108.26108.26108.26108.26108.26-
Aug 22, 2022109.05109.05109.05109.05109.05-
Aug 19, 2022109.96109.96109.96109.96109.96-
Aug 18, 2022110.24110.24110.24110.24110.24-
Aug 17, 2022111.08111.08111.08111.08111.08-
Aug 16, 2022111.30111.30111.30111.30111.30-
Aug 15, 2022110.95110.95110.95110.95110.95-
Aug 12, 2022110.45110.45110.45110.45110.45-
Aug 11, 2022109.96109.96109.96109.96109.96-
Aug 10, 2022109.23109.23109.23109.23109.23-
Aug 09, 2022109.55109.55109.55109.55109.55-
Aug 08, 2022109.00109.00109.00109.00109.00-
Aug 05, 2022108.53108.53108.53108.53108.53-
Aug 04, 2022107.86107.86107.86107.86107.86-
Aug 03, 2022107.79107.79107.79107.79107.79-
Aug 02, 2022107.20107.20107.20107.20107.20-
Aug 01, 2022107.07107.07107.07107.07107.07-
Jul 29, 2022------
Jul 28, 2022105.36105.36105.36105.36105.36-
Jul 27, 2022105.38105.38105.38105.38105.38-
Jul 26, 2022105.43105.43105.43105.43105.43-
Jul 25, 2022105.94105.94105.94105.94105.94-
Jul 22, 2022104.73104.73104.73104.73104.73-
Jul 21, 2022104.56104.56104.56104.56104.56-
Jul 20, 2022104.39104.39104.39104.39104.39-
Jul 19, 2022102.11102.11102.11102.11102.11-
Jul 18, 2022101.94101.94101.94101.94101.94-
Jul 15, 2022101.40101.40101.40101.40101.40-
Jul 14, 2022101.73101.73101.73101.73101.73-
Jul 13, 2022101.56101.56101.56101.56101.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement