Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CRM Long/Short Opportunities UCITS Class B GBP Distributing (0P0001A59J.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
24,120.20+102.90 (+0.43%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2022------
Dec 02, 202224,120.2024,120.2024,120.2024,120.2024,120.20-
Dec 01, 202224,017.3024,017.3024,017.3024,017.3024,017.30-
Nov 30, 202224,172.1024,172.1024,172.1024,172.1024,172.10-
Nov 29, 202223,849.3023,849.3023,849.3023,849.3023,849.30-
Nov 28, 202223,951.7023,951.7023,951.7023,951.7023,951.70-
Nov 25, 202224,214.9024,214.9024,214.9024,214.9024,214.90-
Nov 24, 2022------
Nov 23, 202224,191.1024,191.1024,191.1024,191.1024,191.10-
Nov 22, 202224,102.9024,102.9024,102.9024,102.9024,102.90-
Nov 21, 202223,827.3023,827.3023,827.3023,827.3023,827.30-
Nov 18, 202223,760.4023,760.4023,760.4023,760.4023,760.40-
Nov 17, 202223,651.3023,651.3023,651.3023,651.3023,651.30-
Nov 16, 202223,670.8023,670.8023,670.8023,670.8023,670.80-
Nov 15, 202223,673.6023,673.6023,673.6023,673.6023,673.60-
Nov 14, 202223,468.5023,468.5023,468.5023,468.5023,468.50-
Nov 11, 2022------
Nov 10, 202223,638.1023,638.1023,638.1023,638.1023,638.10-
Nov 09, 202223,241.4023,241.4023,241.4023,241.4023,241.40-
Nov 08, 202223,472.8023,472.8023,472.8023,472.8023,472.80-
Nov 07, 202223,477.1023,477.1023,477.1023,477.1023,477.10-
Nov 04, 202223,485.0023,485.0023,485.0023,485.0023,485.00-
Nov 03, 202223,516.0023,516.0023,516.0023,516.0023,516.00-
Nov 02, 202223,478.4023,478.4023,478.4023,478.4023,478.40-
Nov 01, 202223,882.4023,882.4023,882.4023,882.4023,882.40-
Oct 31, 2022------
Oct 28, 202223,812.5023,812.5023,812.5023,812.5023,812.50-
Oct 27, 202223,615.0023,615.0023,615.0023,615.0023,615.00-
Oct 26, 202223,427.8023,427.8023,427.8023,427.8023,427.80-
Oct 25, 202223,409.0023,409.0023,409.0023,409.0023,409.00-
Oct 24, 202223,251.5023,251.5023,251.5023,251.5023,251.50-
Oct 21, 202223,159.7023,159.7023,159.7023,159.7023,159.70-
Oct 20, 202222,921.3022,921.3022,921.3022,921.3022,921.30-
Oct 19, 202223,072.4023,072.4023,072.4023,072.4023,072.40-
Oct 18, 202223,041.1023,041.1023,041.1023,041.1023,041.10-
Oct 17, 202222,835.1022,835.1022,835.1022,835.1022,835.10-
Oct 14, 202222,602.4022,602.4022,602.4022,602.4022,602.40-
Oct 13, 202222,774.2022,774.2022,774.2022,774.2022,774.20-
Oct 12, 202222,593.1022,593.1022,593.1022,593.1022,593.10-
Oct 11, 202222,829.3022,829.3022,829.3022,829.3022,829.30-
Oct 10, 2022------
Oct 07, 202223,158.7023,158.7023,158.7023,158.7023,158.70-
Oct 06, 202223,276.5023,276.5023,276.5023,276.5023,276.50-
Oct 05, 202223,342.5023,342.5023,342.5023,342.5023,342.50-
Oct 04, 202223,235.2023,235.2023,235.2023,235.2023,235.20-
Oct 03, 202222,916.9022,916.9022,916.9022,916.9022,916.90-
Sep 30, 202222,545.8022,545.8022,545.8022,545.8022,545.80-
Sep 29, 202222,618.2022,618.2022,618.2022,618.2022,618.20-
Sep 28, 202222,690.5022,690.5022,690.5022,690.5022,690.50-
Sep 27, 202222,559.0022,559.0022,559.0022,559.0022,559.00-
Sep 26, 202222,543.4022,543.4022,543.4022,543.4022,543.40-
Sep 23, 202222,722.4022,722.4022,722.4022,722.4022,722.40-
Sep 22, 202222,974.7022,974.7022,974.7022,974.7022,974.70-
Sep 21, 202223,073.3023,073.3023,073.3023,073.3023,073.30-
Sep 20, 202223,223.6023,223.6023,223.6023,223.6023,223.60-
Sep 16, 202223,161.3023,161.3023,161.3023,161.3023,161.30-
Sep 15, 202223,267.2023,267.2023,267.2023,267.2023,267.20-
Sep 14, 202223,435.0023,435.0023,435.0023,435.0023,435.00-
Sep 13, 202223,378.7023,378.7023,378.7023,378.7023,378.70-
Sep 12, 202223,813.7023,813.7023,813.7023,813.7023,813.70-
Sep 09, 202223,738.4023,738.4023,738.4023,738.4023,738.40-
Sep 08, 202223,651.1023,651.1023,651.1023,651.1023,651.10-
Sep 07, 202223,498.0023,498.0023,498.0023,498.0023,498.00-
Sep 06, 202223,264.7023,264.7023,264.7023,264.7023,264.70-
Sep 05, 2022------
Sep 02, 202223,252.0023,252.0023,252.0023,252.0023,252.00-
Sep 01, 202223,329.3023,329.3023,329.3023,329.3023,329.30-
Aug 31, 202223,402.5023,402.5023,402.5023,402.5023,402.50-
Aug 30, 202223,466.0023,466.0023,466.0023,466.0023,466.00-
Aug 26, 202223,548.4023,548.4023,548.4023,548.4023,548.40-
Aug 25, 202223,870.6023,870.6023,870.6023,870.6023,870.60-
Aug 24, 202223,787.2023,787.2023,787.2023,787.2023,787.20-
Aug 23, 202223,679.3023,679.3023,679.3023,679.3023,679.30-
Aug 22, 202223,614.4023,614.4023,614.4023,614.4023,614.40-
Aug 19, 202223,846.5023,846.5023,846.5023,846.5023,846.50-
Aug 18, 202224,061.1024,061.1024,061.1024,061.1024,061.10-
Aug 17, 202223,961.9023,961.9023,961.9023,961.9023,961.90-
Aug 16, 202224,014.1024,014.1024,014.1024,014.1024,014.10-
Aug 15, 202223,965.4023,965.4023,965.4023,965.4023,965.40-
Aug 12, 202223,973.1023,973.1023,973.1023,973.1023,973.10-
Aug 11, 202223,805.8023,805.8023,805.8023,805.8023,805.80-
Aug 10, 202223,767.6023,767.6023,767.6023,767.6023,767.60-
Aug 09, 202223,639.6023,639.6023,639.6023,639.6023,639.60-
Aug 08, 202223,690.5023,690.5023,690.5023,690.5023,690.50-
Aug 05, 202223,649.9023,649.9023,649.9023,649.9023,649.90-
Aug 04, 202223,520.3023,520.3023,520.3023,520.3023,520.30-
Aug 03, 202223,383.0023,383.0023,383.0023,383.0023,383.00-
Aug 02, 202223,182.9023,182.9023,182.9023,182.9023,182.90-
Aug 01, 2022------
Jul 29, 202223,275.3023,275.3023,275.3023,275.3023,275.30-
Jul 28, 202223,260.1023,260.1023,260.1023,260.1023,260.10-
Jul 27, 202223,216.6023,216.6023,216.6023,216.6023,216.60-
Jul 26, 202223,180.2023,180.2023,180.2023,180.2023,180.20-
Jul 25, 202223,323.2023,323.2023,323.2023,323.2023,323.20-
Jul 22, 202223,195.5023,195.5023,195.5023,195.5023,195.50-
Jul 21, 202223,226.9023,226.9023,226.9023,226.9023,226.90-
Jul 20, 202222,995.5022,995.5022,995.5022,995.5022,995.50-
Jul 19, 202222,897.0022,897.0022,897.0022,897.0022,897.00-
Jul 18, 202222,648.3022,648.3022,648.3022,648.3022,648.30-
Jul 15, 202222,669.4022,669.4022,669.4022,669.4022,669.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement