Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Schroder Six-Year Maturity Emer (0P0001A8M9)

Other OTC - Other OTC Delayed Price. Currency in USD
9.83+0.00 (+0.03%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 20229.839.839.839.839.83-
Nov 28, 20229.829.829.829.829.82-
Nov 25, 20229.829.829.829.829.82-
Nov 23, 20229.819.819.819.819.81-
Nov 22, 20229.819.819.819.819.81-
Nov 21, 20229.809.809.809.809.80-
Nov 18, 20229.809.809.809.809.80-
Nov 17, 20229.799.799.799.799.79-
Nov 16, 20229.789.789.789.789.78-
Nov 15, 20229.789.789.789.789.78-
Nov 14, 20229.779.779.779.779.77-
Nov 11, 20229.749.749.749.749.74-
Nov 10, 20229.769.769.769.769.76-
Nov 09, 20229.749.749.749.749.74-
Nov 08, 20229.749.749.749.749.74-
Nov 07, 20229.739.739.739.739.73-
Nov 04, 20229.729.729.729.729.72-
Nov 03, 20229.729.729.729.729.72-
Nov 02, 20229.739.739.739.739.73-
Nov 01, 20229.739.739.739.739.73-
Oct 31, 20229.749.749.749.749.74-
Oct 28, 20229.749.749.749.749.74-
Oct 27, 20229.739.739.739.739.73-
Oct 26, 20229.739.739.739.739.73-
Oct 25, 20229.729.729.729.729.72-
Oct 24, 20229.729.729.729.729.72-
Oct 21, 20229.719.719.719.719.71-
Oct 20, 20229.719.719.719.719.71-
Oct 19, 20229.729.729.729.729.72-
Oct 18, 20229.729.729.729.729.72-
Oct 17, 20229.729.729.729.729.72-
Oct 14, 20229.719.719.719.719.71-
Oct 13, 20229.719.719.719.719.71-
Oct 12, 20229.729.729.729.729.72-
Oct 11, 20229.729.729.729.729.72-
Oct 10, 2022------
Oct 07, 20229.739.739.739.739.73-
Oct 06, 20229.729.729.729.729.72-
Oct 05, 20229.739.739.739.739.73-
Oct 04, 20229.739.739.739.739.73-
Oct 03, 20229.729.729.729.729.72-
Sep 30, 20229.719.719.719.719.71-
Sep 29, 20229.719.719.719.719.71-
Sep 28, 20229.719.719.719.719.71-
Sep 27, 20229.719.719.719.719.71-
Sep 26, 20229.719.719.719.719.71-
Sep 23, 20229.729.729.729.729.72-
Sep 22, 20229.729.729.729.729.72-
Sep 21, 20229.739.739.739.739.73-
Sep 20, 20229.739.739.739.739.73-
Sep 19, 20229.739.739.739.739.73-
Sep 16, 20229.729.729.729.729.72-
Sep 15, 20229.739.739.739.739.73-
Sep 14, 20229.729.729.729.729.72-
Sep 13, 20229.739.739.739.739.73-
Sep 12, 20229.739.739.739.739.73-
Sep 09, 2022------
Sep 08, 20229.729.729.729.729.72-
Sep 07, 20229.729.729.729.729.72-
Sep 06, 20229.709.709.709.709.70-
Sep 02, 20229.709.709.709.709.70-
Sep 01, 20229.699.699.699.699.69-
Aug 31, 20229.699.699.699.699.69-
Aug 30, 20229.689.689.689.689.68-
Aug 29, 20229.699.699.699.699.69-
Aug 26, 20229.699.699.699.699.69-
Aug 25, 20229.699.699.699.699.69-
Aug 24, 20229.689.689.689.689.68-
Aug 23, 20229.689.689.689.689.68-
Aug 22, 20229.679.679.679.679.67-
Aug 19, 20229.679.679.679.679.67-
Aug 18, 20229.689.689.689.689.68-
Aug 17, 20229.689.689.689.689.68-
Aug 16, 20229.689.689.689.689.68-
Aug 15, 20229.689.689.689.689.68-
Aug 12, 20229.679.679.679.679.67-
Aug 11, 20229.669.669.669.669.66-
Aug 10, 20229.659.659.659.659.65-
Aug 09, 20229.659.659.659.659.65-
Aug 08, 20229.659.659.659.659.65-
Aug 05, 20229.649.649.649.649.64-
Aug 04, 20229.649.649.649.649.64-
Aug 03, 20229.649.649.649.649.64-
Aug 02, 20229.649.649.649.649.64-
Aug 01, 20229.639.639.639.639.63-
Jul 29, 20229.639.639.639.639.63-
Jul 28, 20229.639.639.639.639.63-
Jul 27, 20229.619.619.619.619.61-
Jul 26, 20229.629.629.629.629.62-
Jul 25, 20229.639.639.639.639.63-
Jul 22, 20229.629.629.629.629.62-
Jul 21, 20229.629.629.629.629.62-
Jul 20, 20229.619.619.619.619.61-
Jul 19, 20229.609.609.609.609.60-
Jul 18, 20229.609.609.609.609.60-
Jul 15, 20229.589.589.589.589.58-
Jul 14, 20229.589.589.589.589.58-
Jul 13, 20229.629.629.629.629.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement