Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Baillie Gifford Long Term Global Growth Investment Fund C Acc (0P0001A93T.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
1,259.000.00 (0.00%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023991.00991.00991.00991.00991.00-
Jan 26, 2023968.40968.40968.40968.40968.40-
Jan 25, 2023970.90970.90970.90970.90970.90-
Jan 24, 2023974.60974.60974.60974.60974.60-
Jan 23, 2023949.40949.40949.40949.40949.40-
Jan 20, 2023925.30925.30925.30925.30925.30-
Jan 19, 2023936.10936.10936.10936.10936.10-
Jan 18, 2023949.80949.80949.80949.80949.80-
Jan 17, 2023950.30950.30950.30950.30950.30-
Jan 16, 2023950.20950.20950.20950.20950.20-
Jan 13, 2023941.90941.90941.90941.90941.90-
Jan 12, 2023933.50933.50933.50933.50933.50-
Jan 11, 2023929.80929.80929.80929.80929.80-
Jan 10, 2023916.00916.00916.00916.00916.00-
Jan 09, 2023904.90904.90904.90904.90904.90-
Jan 06, 2023906.00906.00906.00906.00906.00-
Jan 05, 2023905.70905.70905.70905.70905.70-
Jan 04, 2023883.60883.60883.60883.60883.60-
Jan 03, 2023898.80898.80898.80898.80898.80-
Dec 30, 2022879.60879.60879.60879.60879.60-
Dec 29, 2022858.30858.30858.30858.30858.30-
Dec 28, 2022869.90869.90869.90869.90869.90-
Dec 23, 2022895.50895.50895.50895.50895.50-
Dec 22, 2022912.40912.40912.40912.40912.40-
Dec 21, 2022892.70892.70892.70892.70892.70-
Dec 20, 2022889.60889.60889.60889.60889.60-
Dec 19, 2022904.30904.30904.30904.30904.30-
Dec 16, 2022913.70913.70913.70913.70913.70-
Dec 15, 2022937.20937.20937.20937.20937.20-
Dec 14, 2022936.80936.80936.80936.80936.80-
Dec 13, 2022924.80924.80924.80924.80924.80-
Dec 12, 2022923.20923.20923.20923.20923.20-
Dec 09, 2022935.00935.00935.00935.00935.00-
Dec 08, 2022914.00914.00914.00914.00914.00-
Dec 07, 2022910.90910.90910.90910.90910.90-
Dec 06, 2022926.90926.90926.90926.90926.90-
Dec 05, 2022946.80946.80946.80946.80946.80-
Dec 02, 2022944.30944.30944.30944.30944.30-
Dec 01, 2022939.20939.20939.20939.20939.20-
Nov 30, 2022905.20905.20905.20905.20905.20-
Nov 29, 2022905.90905.90905.90905.90905.90-
Nov 28, 2022892.40892.40892.40892.40892.40-
Nov 25, 2022897.60897.60897.60897.60897.60-
Nov 24, 2022901.40901.40901.40901.40901.40-
Nov 23, 2022896.50896.50896.50896.50896.50-
Nov 22, 2022899.00899.00899.00899.00899.00-
Nov 21, 2022924.30924.30924.30924.30924.30-
Nov 18, 2022926.00926.00926.00926.00926.00-
Nov 17, 2022936.40936.40936.40936.40936.40-
Nov 16, 2022964.80964.80964.80964.80964.80-
Nov 15, 2022947.20947.20947.20947.20947.20-
Nov 14, 2022944.20944.20944.20944.20944.20-
Nov 11, 2022933.50933.50933.50933.50933.50-
Nov 10, 2022870.50870.50870.50870.50870.50-
Nov 09, 2022894.50894.50894.50894.50894.50-
Nov 08, 2022892.20892.20892.20892.20892.20-
Nov 07, 2022896.40896.40896.40896.40896.40-
Nov 04, 2022902.70902.70902.70902.70902.70-
Nov 03, 2022900.70900.70900.70900.70900.70-
Nov 02, 2022919.80919.80919.80919.80919.80-
Nov 01, 2022921.80921.80921.80921.80921.80-
Oct 31, 2022910.40910.40910.40910.40910.40-
Oct 28, 2022894.10894.10894.10894.10894.10-
Oct 27, 2022909.10909.10909.10909.10909.10-
Oct 26, 2022912.00912.00912.00912.00912.00-
Oct 25, 2022896.60896.60896.60896.60896.60-
Oct 24, 2022896.50896.50896.50896.50896.50-
Oct 21, 2022906.90906.90906.90906.90906.90-
Oct 20, 2022904.90904.90904.90904.90904.90-
Oct 19, 2022921.10921.10921.10921.10921.10-
Oct 18, 2022920.00920.00920.00920.00920.00-
Oct 17, 2022871.30871.30871.30871.30871.30-
Oct 14, 2022898.60898.60898.60898.60898.60-
Oct 13, 2022902.90902.90902.90902.90902.90-
Oct 12, 2022906.00906.00906.00906.00906.00-
Oct 11, 2022920.60920.60920.60920.60920.60-
Oct 10, 2022936.40936.40936.40936.40936.40-
Oct 07, 2022973.10973.10973.10973.10973.10-
Oct 06, 2022973.00973.00973.00973.00973.00-
Oct 05, 2022968.00968.00968.00968.00968.00-
Oct 04, 2022934.80934.80934.80934.80934.80-
Oct 03, 2022920.10920.10920.10920.10920.10-
Sep 30, 2022932.00932.00932.00932.00932.00-
Sep 29, 2022984.80984.80984.80984.80984.80-
Sep 28, 2022975.40975.40975.40975.40975.40-
Sep 27, 2022975.00975.00975.00975.00975.00-
Sep 26, 2022978.50978.50978.50978.50978.50-
Sep 23, 2022955.80955.80955.80955.80955.80-
Sep 22, 2022969.90969.90969.90969.90969.90-
Sep 21, 2022988.80988.80988.80988.80988.80-
Sep 20, 2022994.30994.30994.30994.30994.30-
Sep 16, 20221,012.001,012.001,012.001,012.001,012.00-
Sep 15, 20221,011.001,011.001,011.001,011.001,011.00-
Sep 14, 20221,002.001,002.001,002.001,002.001,002.00-
Sep 13, 20221,045.001,045.001,045.001,045.001,045.00-
Sep 12, 20221,032.001,032.001,032.001,032.001,032.00-
Sep 09, 20221,008.001,008.001,008.001,008.001,008.00-
Sep 08, 2022999.00999.00999.00999.00999.00-
Sep 07, 2022977.40977.40977.40977.40977.40-
Sep 06, 2022983.40983.40983.40983.40983.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement