Advertisement
Advertisement
Baillie Gifford Long Term Global Growth Investment Fund C Acc (0P0001A93T.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | - |
| Jan 26, 2023 | 968.40 | 968.40 | 968.40 | 968.40 | 968.40 | - |
| Jan 25, 2023 | 970.90 | 970.90 | 970.90 | 970.90 | 970.90 | - |
| Jan 24, 2023 | 974.60 | 974.60 | 974.60 | 974.60 | 974.60 | - |
| Jan 23, 2023 | 949.40 | 949.40 | 949.40 | 949.40 | 949.40 | - |
| Jan 20, 2023 | 925.30 | 925.30 | 925.30 | 925.30 | 925.30 | - |
| Jan 19, 2023 | 936.10 | 936.10 | 936.10 | 936.10 | 936.10 | - |
| Jan 18, 2023 | 949.80 | 949.80 | 949.80 | 949.80 | 949.80 | - |
| Jan 17, 2023 | 950.30 | 950.30 | 950.30 | 950.30 | 950.30 | - |
| Jan 16, 2023 | 950.20 | 950.20 | 950.20 | 950.20 | 950.20 | - |
| Jan 13, 2023 | 941.90 | 941.90 | 941.90 | 941.90 | 941.90 | - |
| Jan 12, 2023 | 933.50 | 933.50 | 933.50 | 933.50 | 933.50 | - |
| Jan 11, 2023 | 929.80 | 929.80 | 929.80 | 929.80 | 929.80 | - |
| Jan 10, 2023 | 916.00 | 916.00 | 916.00 | 916.00 | 916.00 | - |
| Jan 09, 2023 | 904.90 | 904.90 | 904.90 | 904.90 | 904.90 | - |
| Jan 06, 2023 | 906.00 | 906.00 | 906.00 | 906.00 | 906.00 | - |
| Jan 05, 2023 | 905.70 | 905.70 | 905.70 | 905.70 | 905.70 | - |
| Jan 04, 2023 | 883.60 | 883.60 | 883.60 | 883.60 | 883.60 | - |
| Jan 03, 2023 | 898.80 | 898.80 | 898.80 | 898.80 | 898.80 | - |
| Dec 30, 2022 | 879.60 | 879.60 | 879.60 | 879.60 | 879.60 | - |
| Dec 29, 2022 | 858.30 | 858.30 | 858.30 | 858.30 | 858.30 | - |
| Dec 28, 2022 | 869.90 | 869.90 | 869.90 | 869.90 | 869.90 | - |
| Dec 23, 2022 | 895.50 | 895.50 | 895.50 | 895.50 | 895.50 | - |
| Dec 22, 2022 | 912.40 | 912.40 | 912.40 | 912.40 | 912.40 | - |
| Dec 21, 2022 | 892.70 | 892.70 | 892.70 | 892.70 | 892.70 | - |
| Dec 20, 2022 | 889.60 | 889.60 | 889.60 | 889.60 | 889.60 | - |
| Dec 19, 2022 | 904.30 | 904.30 | 904.30 | 904.30 | 904.30 | - |
| Dec 16, 2022 | 913.70 | 913.70 | 913.70 | 913.70 | 913.70 | - |
| Dec 15, 2022 | 937.20 | 937.20 | 937.20 | 937.20 | 937.20 | - |
| Dec 14, 2022 | 936.80 | 936.80 | 936.80 | 936.80 | 936.80 | - |
| Dec 13, 2022 | 924.80 | 924.80 | 924.80 | 924.80 | 924.80 | - |
| Dec 12, 2022 | 923.20 | 923.20 | 923.20 | 923.20 | 923.20 | - |
| Dec 09, 2022 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | - |
| Dec 08, 2022 | 914.00 | 914.00 | 914.00 | 914.00 | 914.00 | - |
| Dec 07, 2022 | 910.90 | 910.90 | 910.90 | 910.90 | 910.90 | - |
| Dec 06, 2022 | 926.90 | 926.90 | 926.90 | 926.90 | 926.90 | - |
| Dec 05, 2022 | 946.80 | 946.80 | 946.80 | 946.80 | 946.80 | - |
| Dec 02, 2022 | 944.30 | 944.30 | 944.30 | 944.30 | 944.30 | - |
| Dec 01, 2022 | 939.20 | 939.20 | 939.20 | 939.20 | 939.20 | - |
| Nov 30, 2022 | 905.20 | 905.20 | 905.20 | 905.20 | 905.20 | - |
| Nov 29, 2022 | 905.90 | 905.90 | 905.90 | 905.90 | 905.90 | - |
| Nov 28, 2022 | 892.40 | 892.40 | 892.40 | 892.40 | 892.40 | - |
| Nov 25, 2022 | 897.60 | 897.60 | 897.60 | 897.60 | 897.60 | - |
| Nov 24, 2022 | 901.40 | 901.40 | 901.40 | 901.40 | 901.40 | - |
| Nov 23, 2022 | 896.50 | 896.50 | 896.50 | 896.50 | 896.50 | - |
| Nov 22, 2022 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | - |
| Nov 21, 2022 | 924.30 | 924.30 | 924.30 | 924.30 | 924.30 | - |
| Nov 18, 2022 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - |
| Nov 17, 2022 | 936.40 | 936.40 | 936.40 | 936.40 | 936.40 | - |
| Nov 16, 2022 | 964.80 | 964.80 | 964.80 | 964.80 | 964.80 | - |
| Nov 15, 2022 | 947.20 | 947.20 | 947.20 | 947.20 | 947.20 | - |
| Nov 14, 2022 | 944.20 | 944.20 | 944.20 | 944.20 | 944.20 | - |
| Nov 11, 2022 | 933.50 | 933.50 | 933.50 | 933.50 | 933.50 | - |
| Nov 10, 2022 | 870.50 | 870.50 | 870.50 | 870.50 | 870.50 | - |
| Nov 09, 2022 | 894.50 | 894.50 | 894.50 | 894.50 | 894.50 | - |
| Nov 08, 2022 | 892.20 | 892.20 | 892.20 | 892.20 | 892.20 | - |
| Nov 07, 2022 | 896.40 | 896.40 | 896.40 | 896.40 | 896.40 | - |
| Nov 04, 2022 | 902.70 | 902.70 | 902.70 | 902.70 | 902.70 | - |
| Nov 03, 2022 | 900.70 | 900.70 | 900.70 | 900.70 | 900.70 | - |
| Nov 02, 2022 | 919.80 | 919.80 | 919.80 | 919.80 | 919.80 | - |
| Nov 01, 2022 | 921.80 | 921.80 | 921.80 | 921.80 | 921.80 | - |
| Oct 31, 2022 | 910.40 | 910.40 | 910.40 | 910.40 | 910.40 | - |
| Oct 28, 2022 | 894.10 | 894.10 | 894.10 | 894.10 | 894.10 | - |
| Oct 27, 2022 | 909.10 | 909.10 | 909.10 | 909.10 | 909.10 | - |
| Oct 26, 2022 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | - |
| Oct 25, 2022 | 896.60 | 896.60 | 896.60 | 896.60 | 896.60 | - |
| Oct 24, 2022 | 896.50 | 896.50 | 896.50 | 896.50 | 896.50 | - |
| Oct 21, 2022 | 906.90 | 906.90 | 906.90 | 906.90 | 906.90 | - |
| Oct 20, 2022 | 904.90 | 904.90 | 904.90 | 904.90 | 904.90 | - |
| Oct 19, 2022 | 921.10 | 921.10 | 921.10 | 921.10 | 921.10 | - |
| Oct 18, 2022 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - |
| Oct 17, 2022 | 871.30 | 871.30 | 871.30 | 871.30 | 871.30 | - |
| Oct 14, 2022 | 898.60 | 898.60 | 898.60 | 898.60 | 898.60 | - |
| Oct 13, 2022 | 902.90 | 902.90 | 902.90 | 902.90 | 902.90 | - |
| Oct 12, 2022 | 906.00 | 906.00 | 906.00 | 906.00 | 906.00 | - |
| Oct 11, 2022 | 920.60 | 920.60 | 920.60 | 920.60 | 920.60 | - |
| Oct 10, 2022 | 936.40 | 936.40 | 936.40 | 936.40 | 936.40 | - |
| Oct 07, 2022 | 973.10 | 973.10 | 973.10 | 973.10 | 973.10 | - |
| Oct 06, 2022 | 973.00 | 973.00 | 973.00 | 973.00 | 973.00 | - |
| Oct 05, 2022 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | - |
| Oct 04, 2022 | 934.80 | 934.80 | 934.80 | 934.80 | 934.80 | - |
| Oct 03, 2022 | 920.10 | 920.10 | 920.10 | 920.10 | 920.10 | - |
| Sep 30, 2022 | 932.00 | 932.00 | 932.00 | 932.00 | 932.00 | - |
| Sep 29, 2022 | 984.80 | 984.80 | 984.80 | 984.80 | 984.80 | - |
| Sep 28, 2022 | 975.40 | 975.40 | 975.40 | 975.40 | 975.40 | - |
| Sep 27, 2022 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - |
| Sep 26, 2022 | 978.50 | 978.50 | 978.50 | 978.50 | 978.50 | - |
| Sep 23, 2022 | 955.80 | 955.80 | 955.80 | 955.80 | 955.80 | - |
| Sep 22, 2022 | 969.90 | 969.90 | 969.90 | 969.90 | 969.90 | - |
| Sep 21, 2022 | 988.80 | 988.80 | 988.80 | 988.80 | 988.80 | - |
| Sep 20, 2022 | 994.30 | 994.30 | 994.30 | 994.30 | 994.30 | - |
| Sep 16, 2022 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | - |
| Sep 15, 2022 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | - |
| Sep 14, 2022 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | - |
| Sep 13, 2022 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - |
| Sep 12, 2022 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | - |
| Sep 09, 2022 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | - |
| Sep 08, 2022 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - |
| Sep 07, 2022 | 977.40 | 977.40 | 977.40 | 977.40 | 977.40 | - |
| Sep 06, 2022 | 983.40 | 983.40 | 983.40 | 983.40 | 983.40 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
