Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mahindra Mutual Fund Badhat Yojana Regular Plan Dividend Payout (0P0001A98P.BO)

BSE - BSE Delayed Price. Currency in INR
18.29+0.13 (+0.71%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Dec 10, 2021 - Dec 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2022------
Dec 08, 202218.2918.2918.2918.2918.29-
Dec 07, 202218.1718.1718.1718.1718.17-
Dec 06, 202218.2518.2518.2518.2518.25-
Dec 05, 202218.3918.3918.3918.3918.39-
Dec 02, 202218.3818.3818.3818.3818.38-
Dec 01, 202218.3218.3218.3218.3218.32-
Nov 30, 202218.1918.1918.1918.1918.19-
Nov 29, 202218.0718.0718.0718.0718.07-
Nov 28, 202218.1418.1418.1418.1418.14-
Nov 25, 202218.0518.0518.0518.0518.05-
Nov 24, 202218.0318.0318.0318.0318.03-
Nov 23, 202217.9517.9517.9517.9517.95-
Nov 22, 202217.8617.8617.8617.8617.86-
Nov 21, 202217.7917.7917.7917.7917.79-
Nov 18, 202217.8517.8517.8517.8517.85-
Nov 17, 202217.9217.9217.9217.9217.92-
Nov 16, 202217.9617.9617.9617.9617.96-
Nov 15, 202217.9817.9817.9817.9817.98-
Nov 14, 202217.9717.9717.9717.9717.97-
Nov 11, 202217.9917.9917.9917.9917.99-
Nov 10, 202217.9217.9217.9217.9217.92-
Nov 09, 202218.0518.0518.0518.0518.05-
Nov 07, 202218.1518.1518.1518.1518.15-
Nov 04, 202217.9717.9717.9717.9717.97-
Nov 03, 202217.8817.8817.8817.8817.88-
Nov 02, 202217.8617.8617.8617.8617.86-
Nov 01, 202217.9217.9217.9217.9217.92-
Oct 31, 202217.8517.8517.8517.8517.85-
Oct 28, 202217.6917.6917.6917.6917.69-
Oct 27, 202217.8117.8117.8117.8117.81-
Oct 25, 202217.7417.7417.7417.7417.74-
Oct 24, 2022------
Oct 21, 202217.5017.5017.5017.5017.50-
Oct 20, 202217.6117.6117.6117.6117.61-
Oct 19, 202217.6317.6317.6317.6317.63-
Oct 18, 202217.6517.6517.6517.6517.65-
Oct 17, 202217.4817.4817.4817.4817.48-
Oct 14, 202217.2317.2317.2317.2317.23-
Oct 13, 202217.1817.1817.1817.1817.18-
Oct 12, 202217.3417.3417.3417.3417.34-
Oct 11, 202217.2017.2017.2017.2017.20-
Oct 10, 202217.5017.5017.5017.5017.50-
Oct 07, 202217.6017.6017.6017.6017.60-
Oct 06, 202217.5517.5517.5517.5517.55-
Oct 04, 202217.3517.3517.3517.3517.35-
Oct 03, 202217.0017.0017.0017.0017.00-
Sep 30, 202217.3117.3117.3117.3117.31-
Sep 29, 202216.9716.9716.9716.9716.97-
Sep 28, 202216.8616.8616.8616.8616.86-
Sep 27, 202216.9716.9716.9716.9716.97-
Sep 26, 202217.0317.0317.0317.0317.03-
Sep 23, 202217.4717.4717.4717.4717.47-
Sep 22, 202217.8317.8317.8317.8317.83-
Sep 21, 202217.8217.8217.8217.8217.82-
Sep 20, 202217.9717.9717.9717.9717.97-
Sep 19, 202217.7817.7817.7817.7817.78-
Sep 16, 202217.6517.6517.6517.6517.65-
Sep 15, 202218.0418.0418.0418.0418.04-
Sep 14, 202218.0718.0718.0718.0718.07-
Sep 13, 202217.9717.9717.9717.9717.97-
Sep 12, 202217.9517.9517.9517.9517.95-
Sep 09, 202217.7917.7917.7917.7917.79-
Sep 08, 202217.7617.7617.7617.7617.76-
Sep 07, 202217.5917.5917.5917.5917.59-
Sep 06, 202217.5817.5817.5817.5817.58-
Sep 05, 202217.5517.5517.5517.5517.55-
Sep 02, 202217.4317.4317.4317.4317.43-
Sep 01, 202217.4317.4317.4317.4317.43-
Aug 30, 202217.4417.4417.4417.4417.44-
Aug 29, 202217.1117.1117.1117.1117.11-
Aug 26, 202217.2417.2417.2417.2417.24-
Aug 25, 202217.1717.1717.1717.1717.17-
Aug 24, 202217.1317.1317.1317.1317.13-
Aug 23, 202217.0417.0417.0417.0417.04-
Aug 22, 202216.9116.9116.9116.9116.91-
Aug 19, 202217.1717.1717.1717.1717.17-
Aug 18, 202217.3617.3617.3617.3617.36-
Aug 17, 202217.3317.3317.3317.3317.33-
Aug 16, 202217.2617.2617.2617.2617.26-
Aug 12, 202217.0817.0817.0817.0817.08-
Aug 11, 202217.0317.0317.0317.0317.03-
Aug 10, 202216.9316.9316.9316.9316.93-
Aug 08, 202216.9716.9716.9716.9716.97-
Aug 05, 202216.8916.8916.8916.8916.89-
Aug 04, 202216.8316.8316.8316.8316.83-
Aug 03, 202216.8816.8816.8816.8816.88-
Aug 02, 202216.9316.9316.9316.9316.93-
Aug 01, 202216.7916.7916.7916.7916.79-
Jul 29, 202216.5916.5916.5916.5916.59-
Jul 28, 202216.4416.4416.4416.4416.44-
Jul 27, 202216.2516.2516.2516.2516.25-
Jul 26, 202216.1116.1116.1116.1116.11-
Jul 25, 202216.2816.2816.2816.2816.28-
Jul 22, 202216.3816.3816.3816.3816.38-
Jul 21, 202216.3816.3816.3816.3816.38-
Jul 20, 202216.2316.2316.2316.2316.23-
Jul 19, 202216.1716.1716.1716.1716.17-
Jul 18, 202216.0516.0516.0516.0516.05-
Jul 15, 202215.7815.7815.7815.7815.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement