Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mackenzie Cundill Value Fund PWT8 (0P0001A9MA.TO)

Toronto - Toronto Delayed Price. Currency in CAD
8.82-0.09 (-0.95%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2022------
Dec 07, 2022------
Dec 06, 20228.828.828.828.828.82-
Dec 05, 20228.908.908.908.908.90-
Dec 02, 20229.039.039.039.039.03-
Dec 01, 20229.039.039.039.039.03-
Nov 30, 20229.059.059.059.059.05-
Nov 29, 20228.888.888.888.888.88-
Nov 28, 20228.828.828.828.828.82-
Nov 25, 20228.888.888.888.888.88-
Nov 24, 20228.848.848.848.848.84-
Nov 23, 20228.848.848.848.848.84-
Nov 22, 20228.808.808.808.808.80-
Nov 21, 20228.718.718.718.718.71-
Nov 18, 20228.718.718.718.718.71-
Nov 17, 20228.738.738.738.738.73-
Nov 16, 20228.758.758.758.758.75-
Nov 15, 20228.808.808.808.808.80-
Nov 14, 20228.718.718.718.718.71-
Nov 11, 20228.778.778.778.778.77-
Nov 10, 20228.678.678.678.678.67-
Nov 09, 20228.388.388.388.388.38-
Nov 08, 20228.498.498.498.498.49-
Nov 07, 20228.488.488.488.488.48-
Nov 04, 20228.378.378.378.378.37-
Nov 03, 20228.358.358.358.358.35-
Nov 02, 20228.418.418.418.418.41-
Nov 01, 20228.548.548.548.548.54-
Oct 31, 20228.518.518.518.518.51-
Oct 28, 20228.548.548.548.548.54-
Oct 27, 20228.398.398.398.398.39-
Oct 26, 20228.388.388.388.388.38-
Oct 25, 20228.368.368.368.368.36-
Oct 24, 20228.298.298.298.298.29-
Oct 21, 20228.188.188.188.188.18-
Oct 20, 20228.158.158.158.158.15-
Oct 19, 20228.178.178.178.178.17-
Oct 18, 20228.228.228.228.228.22-
Oct 17, 20228.128.128.128.128.12-
Oct 14, 20228.008.008.008.008.00-
Oct 13, 20228.098.098.098.098.09-
Oct 12, 20227.917.917.917.917.91-
Oct 11, 20227.937.937.937.937.93-
Oct 07, 20228.058.058.058.058.05-
Oct 06, 20228.238.238.238.238.23-
Oct 05, 20228.288.288.288.288.28-
Oct 04, 20228.258.258.258.258.25-
Oct 03, 20228.038.038.038.038.03-
Sep 30, 20227.887.887.887.887.88-
Sep 29, 20227.917.917.917.917.91-
Sep 28, 20227.977.977.977.977.97-
Sep 27, 20227.867.867.867.867.86-
Sep 26, 20227.907.907.907.907.90-
Sep 23, 20227.947.947.947.947.94-
Sep 22, 20228.188.188.188.188.18-
Sep 21, 20228.268.268.268.268.26-
Sep 20, 20228.358.358.358.358.35-
Sep 19, 20228.408.408.408.408.40-
Sep 16, 20228.368.368.368.368.36-
Sep 15, 20228.418.418.418.418.41-
Sep 14, 20228.448.448.448.448.44-
Sep 13, 20228.448.448.448.448.44-
Sep 12, 20228.658.658.658.658.65-
Sep 09, 20228.558.558.558.558.55-
Sep 08, 20228.448.448.448.448.44-
Sep 07, 20228.408.408.408.408.40-
Sep 06, 20228.308.308.308.308.30-
Sep 02, 20228.358.358.358.358.35-
Sep 01, 20228.388.388.388.388.38-
Aug 31, 20228.388.388.388.388.38-
Aug 30, 20228.438.438.438.438.43-
Aug 29, 20228.438.438.438.438.43-
Aug 26, 20228.488.488.488.488.48-
Aug 25, 20228.658.658.658.658.65-
Aug 24, 20228.618.618.618.618.61-
Aug 23, 20228.608.608.608.608.60-
Aug 22, 20228.658.658.658.658.65-
Aug 19, 20228.808.808.808.808.80-
Aug 18, 20228.958.958.958.958.95-
Aug 17, 20228.928.928.928.928.92-
Aug 16, 20228.978.978.978.978.97-
Aug 15, 20228.998.998.998.998.99-
Aug 12, 20228.918.918.918.918.91-
Aug 11, 20228.808.808.808.808.80-
Aug 10, 20228.788.788.788.788.78-
Aug 09, 20228.728.728.728.728.72-
Aug 08, 20228.748.748.748.748.74-
Aug 05, 20228.778.778.778.778.77-
Aug 04, 20228.738.738.738.738.73-
Aug 03, 20228.748.748.748.748.74-
Aug 02, 20228.658.658.658.658.65-
Jul 29, 20228.718.718.718.718.71-
Jul 28, 20228.668.668.668.668.66-
Jul 27, 20228.648.648.648.648.64-
Jul 26, 20228.528.528.528.528.52-
Jul 25, 20228.608.608.608.608.60-
Jul 22, 20228.648.648.648.648.64-
Jul 21, 20228.718.718.718.718.71-
Jul 20, 20228.648.648.648.648.64-
Jul 19, 20228.638.638.638.638.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement