Advertisement
U.S. markets closed

Mackenzie Global Div PWT5 (0P0001A9MQ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
18.31+0.10 (+0.55%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202418.3118.3118.3118.3118.31-
Mar 26, 202418.2018.2018.2018.2018.20-
Mar 25, 202418.2218.2218.2218.2218.22-
Mar 22, 202418.2918.2918.2918.2918.29-
Mar 21, 202418.3018.3018.3018.3018.30-
Mar 20, 202418.1818.1818.1818.1818.18-
Mar 19, 202418.1618.1618.1618.1618.16-
Mar 18, 202418.0618.0618.0618.0618.06-
Mar 15, 202418.0218.0218.0218.0218.02-
Mar 14, 202418.1218.1218.1218.1218.12-
Mar 13, 202418.0418.0418.0418.0418.04-
Mar 12, 202418.0818.0818.0818.0818.08-
Mar 11, 202417.9017.9017.9017.9017.90-
Mar 08, 202417.9317.9317.9317.9317.93-
Mar 07, 202417.9717.9717.9717.9717.97-
Mar 06, 202417.8717.8717.8717.8717.87-
Mar 05, 202417.8817.8817.8817.8817.88-
Mar 04, 202417.9817.9817.9817.9817.98-
Mar 01, 202417.9717.9717.9717.9717.97-
Feb 29, 202417.8317.8317.8317.8317.83-
Feb 28, 202417.8117.8117.8117.8117.81-
Feb 27, 202417.7817.7817.7817.7817.78-
Feb 26, 202417.7717.7717.7717.7717.77-
Feb 23, 202417.8317.8317.8317.8317.83-
Feb 22, 202417.7717.7717.7717.7717.77-
Feb 21, 202417.5617.5617.5617.5617.56-
Feb 20, 202417.5417.5417.5417.5417.54-
Feb 16, 202417.4917.4917.4917.4917.49-
Feb 15, 202417.5217.5217.5217.5217.52-
Feb 14, 202417.4917.4917.4917.4917.49-
Feb 13, 202417.4317.4317.4317.4317.43-
Feb 12, 202417.4617.4617.4617.4617.46-
Feb 09, 202417.5117.5117.5117.5117.51-
Feb 08, 202417.4717.4717.4717.4717.47-
Feb 07, 202417.5317.5317.5317.5317.53-
Feb 06, 202417.4517.4517.4517.4517.45-
Feb 05, 202417.4517.4517.4517.4517.45-
Feb 02, 202417.4417.4417.4417.4417.44-
Feb 01, 202417.2917.2917.2917.2917.29-
Jan 31, 202417.1617.1617.1617.1617.16-
Jan 30, 202417.3117.3117.3117.3117.31-
Jan 29, 202417.3317.3317.3317.3317.33-
Jan 26, 202417.2517.2517.2517.2517.25-
Jan 25, 202417.2617.2617.2617.2617.26-
Jan 24, 202417.3017.3017.3017.3017.30-
Jan 23, 202417.1417.1417.1417.1417.14-
Jan 22, 202417.1817.1817.1817.1817.18-
Jan 19, 202417.1017.1017.1017.1017.10-
Jan 18, 202417.1317.1317.1317.1317.13-
Jan 17, 202417.0117.0117.0117.0117.01-
Jan 16, 202417.0817.0817.0817.0817.08-
Jan 15, 202417.1217.1217.1217.1217.12-
Jan 12, 202417.1017.1017.1017.1017.10-
Jan 11, 202417.0017.0017.0017.0017.00-
Jan 10, 202416.9616.9616.9616.9616.96-
Jan 09, 202416.9016.9016.9016.9016.90-
Jan 08, 202416.9116.9116.9116.9116.91-
Jan 05, 202416.7816.7816.7816.7816.78-
Jan 04, 202416.8016.8016.8016.8016.80-
Jan 03, 202416.8316.8316.8316.8316.83-
Jan 02, 202416.8916.8916.8916.8916.89-
Dec 29, 202316.8816.8816.8816.8816.88-
Dec 28, 202316.8616.8616.8616.8616.86-
Dec 27, 202316.8416.8416.8416.8416.84-
Dec 22, 202316.7916.7916.7916.7916.79-
Dec 21, 202316.7916.7916.7916.7916.79-
Dec 20, 202316.7416.7416.7416.7416.74-
Dec 19, 202316.9016.9016.9016.9016.90-
Dec 18, 202316.8816.8816.8816.8816.88-
Dec 15, 202316.7716.7716.7716.7716.77-
Dec 14, 202316.8416.8416.8416.8416.84-
Dec 13, 202316.9816.9816.9816.9816.98-
Dec 12, 202316.9416.9416.9416.9416.94-
Dec 11, 202316.8516.8516.8516.8516.85-
Dec 08, 202316.7916.7916.7916.7916.79-
Dec 07, 202316.8116.8116.8116.8116.81-
Dec 06, 202316.7416.7416.7416.7416.74-
Dec 05, 202316.8016.8016.8016.8016.80-
Dec 04, 202316.7816.7816.7816.7816.78-
Dec 01, 202316.8116.8116.8116.8116.81-
Nov 30, 202316.7916.7916.7916.7916.79-
Nov 29, 202316.7816.7816.7816.7816.78-
Nov 28, 202316.7916.7916.7916.7916.79-
Nov 27, 202316.8316.8316.8316.8316.83-
Nov 24, 202316.8916.8916.8916.8916.89-
Nov 23, 202316.9516.9516.9516.9516.95-
Nov 22, 202316.9216.9216.9216.9216.92-
Nov 21, 202316.8816.8816.8816.8816.88-
Nov 20, 202316.9216.9216.9216.9216.92-
Nov 17, 202316.8116.8116.8116.8116.81-
Nov 16, 202316.8316.8316.8316.8316.83-
Nov 15, 202316.7116.7116.7116.7116.71-
Nov 14, 202316.7116.7116.7116.7116.71-
Nov 13, 202316.6016.6016.6016.6016.60-
Nov 10, 202316.6216.6216.6216.6216.62-
Nov 09, 202316.4816.4816.4816.4816.48-
Nov 08, 202316.5416.5416.5416.5416.54-
Nov 07, 202316.4816.4816.4816.4816.48-
Nov 06, 202316.3916.3916.3916.3916.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...