Advertisement
Advertisement
U.S. markets open in 4 hours 47 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Edelweiss Long Term Equity Dividend Reinvestment (0P0001BA1W.BO)

BSE - BSE Delayed Price. Currency in INR
19.13+0.13 (+0.68%)
As of 01:30AM IST. Market open.
Advertisement
Advertisement
Time Period:
Mar 22, 2022 - Mar 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 22, 2023------
Mar 21, 202319.1319.1319.1319.1319.13-
Mar 20, 202319.0019.0019.0019.0019.00-
Mar 17, 202319.1319.1319.1319.1319.13-
Mar 16, 202318.9818.9818.9818.9818.98-
Mar 15, 202319.0119.0119.0119.0119.01-
Mar 14, 202319.0919.0919.0919.0919.09-
Mar 13, 202319.1419.1419.1419.1419.14-
Mar 10, 202319.4819.4819.4819.4819.48-
Mar 09, 202319.6519.6519.6519.6519.65-
Mar 08, 202319.7819.7819.7819.7819.78-
Mar 06, 202319.7219.7219.7219.7219.72-
Mar 03, 202319.6119.6119.6119.6119.61-
Mar 02, 202319.3919.3919.3919.3919.39-
Mar 01, 202319.5119.5119.5119.5119.51-
Feb 28, 202319.3119.3119.3119.3119.31-
Feb 27, 202319.4019.4019.4019.4019.40-
Feb 24, 202319.4819.4819.4819.4819.48-
Feb 23, 202319.5519.5519.5519.5519.55-
Feb 22, 202319.5719.5719.5719.5719.57-
Feb 21, 202319.8019.8019.8019.8019.80-
Feb 20, 202319.8419.8419.8419.8419.84-
Feb 17, 202319.9019.9019.9019.9019.90-
Feb 16, 202320.0220.0220.0220.0220.02-
Feb 15, 202319.9519.9519.9519.9519.95-
Feb 14, 202319.8619.8619.8619.8619.86-
Feb 13, 202319.7519.7519.7519.7519.75-
Feb 10, 202319.9019.9019.9019.9019.90-
Feb 09, 202319.9019.9019.9019.9019.90-
Feb 08, 202319.8119.8119.8119.8119.81-
Feb 07, 202319.6719.6719.6719.6719.67-
Feb 06, 202319.7219.7219.7219.7219.72-
Feb 03, 202319.7619.7619.7619.7619.76-
Feb 02, 202319.5519.5519.5519.5519.55-
Feb 01, 202319.4319.4319.4319.4319.43-
Jan 31, 202319.4519.4519.4519.4519.45-
Jan 30, 202319.3019.3019.3019.3019.30-
Jan 27, 202319.2919.2919.2919.2919.29-
Jan 25, 202319.5519.5519.5519.5519.55-
Jan 24, 202319.8119.8119.8119.8119.81-
Jan 23, 202319.8419.8419.8419.8419.84-
Jan 20, 202319.8019.8019.8019.8019.80-
Jan 19, 202319.8819.8819.8819.8819.88-
Jan 18, 202319.9219.9219.9219.9219.92-
Jan 17, 202319.8119.8119.8119.8119.81-
Jan 16, 202319.6719.6719.6719.6719.67-
Jan 13, 202319.7619.7619.7619.7619.76-
Jan 12, 202319.6819.6819.6819.6819.68-
Jan 11, 202319.6619.6619.6619.6619.66-
Jan 10, 202319.6719.6719.6719.6719.67-
Jan 09, 202319.8619.8619.8619.8619.86-
Jan 06, 202319.6319.6319.6319.6319.63-
Jan 05, 202319.7519.7519.7519.7519.75-
Jan 04, 202319.8019.8019.8019.8019.80-
Jan 03, 202319.9719.9719.9719.9719.97-
Jan 02, 202319.9419.9419.9419.9419.94-
Dec 30, 202219.8619.8619.8619.8619.86-
Dec 29, 202219.9319.9319.9319.9319.93-
Dec 28, 202219.8519.8519.8519.8519.85-
Dec 27, 202219.8719.8719.8719.8719.87-
Dec 26, 202220.0620.0620.0620.0620.06-
Dec 23, 202219.7719.7719.7719.7719.77-
Dec 22, 202220.1720.1720.1720.1720.17-
Dec 21, 202220.2820.2820.2820.2820.28-
Dec 20, 202220.5120.5120.5120.5120.51-
Dec 19, 202220.5420.5420.5420.5420.54-
Dec 16, 202220.3920.3920.3920.3920.39-
Dec 15, 202220.6220.6220.6220.6220.62-
Dec 14, 202220.8920.8920.8920.8920.89-
Dec 13, 202220.8220.8220.8220.8220.82-
Dec 12, 202220.6920.6920.6920.6920.69-
Dec 09, 202220.7320.7320.7320.7320.73-
Dec 08, 202220.8320.8320.8320.8320.83-
Dec 07, 202220.7520.7520.7520.7520.75-
Dec 06, 202220.8320.8320.8320.8320.83-
Dec 05, 202220.9220.9220.9220.9220.92-
Dec 02, 202220.9220.9220.9220.9220.92-
Dec 01, 202221.0021.0021.0021.0021.00-
Nov 30, 202220.9220.9220.9220.9220.92-
Nov 29, 202220.7920.7920.7920.7920.79-
Nov 28, 202220.7820.7820.7820.7820.78-
Nov 25, 202220.7120.7120.7120.7120.71-
Nov 24, 202220.6920.6920.6920.6920.69-
Nov 23, 202220.5120.5120.5120.5120.51-
Nov 22, 202220.4520.4520.4520.4520.45-
Nov 21, 202220.4020.4020.4020.4020.40-
Nov 18, 202220.5220.5220.5220.5220.52-
Nov 17, 202220.5920.5920.5920.5920.59-
Nov 16, 202220.6420.6420.6420.6420.64-
Nov 15, 202220.6620.6620.6620.6620.66-
Nov 14, 202220.5820.5820.5820.5820.58-
Nov 11, 202220.6420.6420.6420.6420.64-
Nov 10, 202220.4320.4320.4320.4320.43-
Nov 09, 202220.6120.6120.6120.6120.61-
Nov 07, 202220.6820.6820.6820.6820.68-
Nov 04, 202220.5520.5520.5520.5520.55-
Nov 03, 202220.5420.5420.5420.5420.54-
Nov 02, 202220.5120.5120.5120.5120.51-
Nov 01, 202220.6020.6020.6020.6020.60-
Oct 31, 202220.5120.5120.5120.5120.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement