Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Edelweiss Large Cap Fund Direct Plan-Dividend Reinvestment Option (0P0001BA28.BO)

BSE - BSE Delayed Price. Currency in INR
28.61-0.37 (-1.28%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 25, 202328.9828.9828.9828.9828.98-
Jan 24, 202329.3729.3729.3729.3729.37-
Jan 23, 202329.3929.3929.3929.3929.39-
Jan 20, 202329.2529.2529.2529.2529.25-
Jan 19, 202329.3829.3829.3829.3829.38-
Jan 18, 202329.4229.4229.4229.4229.42-
Jan 17, 202329.2629.2629.2629.2629.26-
Jan 16, 202329.0429.0429.0429.0429.04-
Jan 13, 202329.1329.1329.1329.1329.13-
Jan 12, 202329.0129.0129.0129.0129.01-
Jan 11, 202329.0129.0129.0129.0129.01-
Jan 10, 202329.0429.0429.0429.0429.04-
Jan 09, 202329.3229.3229.3229.3229.32-
Jan 06, 202328.9428.9428.9428.9428.94-
Jan 05, 202329.1429.1429.1429.1429.14-
Jan 04, 202329.1929.1929.1929.1929.19-
Jan 03, 202329.4729.4729.4729.4729.47-
Jan 02, 202329.4029.4029.4029.4029.40-
Dec 30, 202229.2629.2629.2629.2629.26-
Dec 29, 202229.3929.3929.3929.3929.39-
Dec 28, 202229.2829.2829.2829.2829.28-
Dec 27, 202229.2929.2929.2929.2929.29-
Dec 26, 202229.1229.1229.1229.1229.12-
Dec 23, 202228.7028.7028.7028.7028.70-
Dec 22, 202229.2429.2429.2429.2429.24-
Dec 21, 202229.3829.3829.3829.3829.38-
Dec 20, 202229.7029.7029.7029.7029.70-
Dec 19, 202229.7629.7629.7629.7629.76-
Dec 16, 202229.5729.5729.5729.5729.57-
Dec 15, 202229.8229.8229.8229.8229.82-
Dec 14, 202230.1730.1730.1730.1730.17-
Dec 13, 202230.0730.0730.0730.0730.07-
Dec 12, 202229.9229.9229.9229.9229.92-
Dec 09, 202229.9029.9029.9029.9029.90-
Dec 08, 202230.0830.0830.0830.0830.08-
Dec 07, 202229.9529.9529.9529.9529.95-
Dec 06, 202230.0430.0430.0430.0430.04-
Dec 05, 202230.1530.1530.1530.1530.15-
Dec 02, 202230.1730.1730.1730.1730.17-
Dec 01, 202230.2930.2930.2930.2930.29-
Nov 30, 202230.1830.1830.1830.1830.18-
Nov 29, 202229.9829.9829.9829.9829.98-
Nov 28, 202229.9229.9229.9229.9229.92-
Nov 25, 202229.8229.8229.8229.8229.82-
Nov 24, 202229.7529.7529.7529.7529.75-
Nov 23, 202229.4629.4629.4629.4629.46-
Nov 22, 202229.3929.3929.3929.3929.39-
Nov 21, 202229.2629.2629.2629.2629.26-
Nov 18, 202229.4229.4229.4229.4229.42-
Nov 17, 202229.5129.5129.5129.5129.51-
Nov 16, 202229.5829.5829.5829.5829.58-
Nov 15, 202229.5629.5629.5629.5629.56-
Nov 14, 202229.4429.4429.4429.4429.44-
Nov 11, 202229.4929.4929.4929.4929.49-
Nov 10, 202229.0929.0929.0929.0929.09-
Nov 09, 202229.3329.3329.3329.3329.33-
Nov 07, 202229.4129.4129.4129.4129.41-
Nov 04, 202229.2129.2129.2129.2129.21-
Nov 03, 202229.2029.2029.2029.2029.20-
Nov 02, 202229.1929.1929.1929.1929.19-
Nov 01, 202229.2729.2729.2729.2729.27-
Oct 31, 202229.1329.1329.1329.1329.13-
Oct 28, 202228.7728.7728.7728.7728.77-
Oct 27, 202228.8028.8028.8028.8028.80-
Oct 25, 202228.6928.6928.6928.6928.69-
Oct 24, 2022------
Oct 21, 202228.4828.4828.4828.4828.48-
Oct 20, 202228.4428.4428.4428.4428.44-
Oct 19, 202228.4028.4028.4028.4028.40-
Oct 18, 202228.3628.3628.3628.3628.36-
Oct 17, 202228.0428.0428.0428.0428.04-
Oct 14, 202227.8627.8627.8627.8627.86-
Oct 13, 202227.6127.6127.6127.6127.61-
Oct 12, 202227.8127.8127.8127.8127.81-
Oct 11, 202227.5927.5927.5927.5927.59-
Oct 10, 202227.9927.9927.9927.9927.99-
Oct 07, 202228.1128.1128.1128.1128.11-
Oct 06, 202228.1328.1328.1328.1328.13-
Oct 04, 202227.9627.9627.9627.9627.96-
Oct 03, 202227.3627.3627.3627.3627.36-
Sep 30, 202227.7027.7027.7027.7027.70-
Sep 29, 202227.2527.2527.2527.2527.25-
Sep 28, 202227.2327.2327.2327.2327.23-
Sep 27, 202227.4527.4527.4527.4527.45-
Sep 26, 202228.4728.4728.4728.4728.47-
Sep 23, 202229.0529.0529.0529.0529.05-
Sep 22, 202229.5529.5529.5529.5529.55-
Sep 21, 202229.6429.6429.6429.6429.64-
Sep 20, 202229.7829.7829.7829.7829.78-
Sep 19, 202229.4329.4329.4329.4329.43-
Sep 16, 202229.3129.3129.3129.3129.31-
Sep 15, 202229.8529.8529.8529.8529.85-
Sep 14, 202230.0130.0130.0130.0130.01-
Sep 13, 202230.1230.1230.1230.1230.12-
Sep 12, 202229.9329.9329.9329.9329.93-
Sep 09, 202229.7229.7229.7229.7229.72-
Sep 08, 202229.6629.6629.6629.6629.66-
Sep 07, 202229.3929.3929.3929.3929.39-
Sep 06, 202229.4429.4429.4429.4429.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement