Advertisement
Advertisement
Edelweiss Large Cap Fund Direct Plan-Dividend Reinvestment Option (0P0001BA28.BO)
BSE - BSE Delayed Price. Currency in INR
Follow
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 25, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
| Jan 24, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| Jan 23, 2023 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
| Jan 20, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| Jan 19, 2023 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
| Jan 18, 2023 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| Jan 17, 2023 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jan 16, 2023 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
| Jan 13, 2023 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Jan 12, 2023 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
| Jan 11, 2023 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
| Jan 10, 2023 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
| Jan 09, 2023 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
| Jan 06, 2023 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| Jan 05, 2023 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |
| Jan 04, 2023 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| Jan 03, 2023 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| Jan 02, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Dec 30, 2022 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Dec 29, 2022 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
| Dec 28, 2022 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| Dec 27, 2022 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
| Dec 26, 2022 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
| Dec 23, 2022 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| Dec 22, 2022 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| Dec 21, 2022 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
| Dec 20, 2022 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
| Dec 19, 2022 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - |
| Dec 16, 2022 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
| Dec 15, 2022 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| Dec 14, 2022 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| Dec 13, 2022 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| Dec 12, 2022 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| Dec 09, 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| Dec 08, 2022 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
| Dec 07, 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| Dec 06, 2022 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - |
| Dec 05, 2022 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| Dec 02, 2022 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| Dec 01, 2022 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| Nov 30, 2022 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Nov 29, 2022 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| Nov 28, 2022 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| Nov 25, 2022 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| Nov 24, 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| Nov 23, 2022 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
| Nov 22, 2022 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
| Nov 21, 2022 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Nov 18, 2022 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| Nov 17, 2022 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| Nov 16, 2022 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
| Nov 15, 2022 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - |
| Nov 14, 2022 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| Nov 11, 2022 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | - |
| Nov 10, 2022 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Nov 09, 2022 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
| Nov 07, 2022 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| Nov 04, 2022 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Nov 03, 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| Nov 02, 2022 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| Nov 01, 2022 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| Oct 31, 2022 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Oct 28, 2022 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | - |
| Oct 27, 2022 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Oct 25, 2022 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
| Oct 24, 2022 | - | - | - | - | - | - |
| Oct 21, 2022 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | - |
| Oct 20, 2022 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - |
| Oct 19, 2022 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| Oct 18, 2022 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
| Oct 17, 2022 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| Oct 14, 2022 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | - |
| Oct 13, 2022 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
| Oct 12, 2022 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
| Oct 11, 2022 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
| Oct 10, 2022 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| Oct 07, 2022 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - |
| Oct 06, 2022 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
| Oct 04, 2022 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | - |
| Oct 03, 2022 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| Sep 30, 2022 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
| Sep 29, 2022 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| Sep 28, 2022 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
| Sep 27, 2022 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| Sep 26, 2022 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| Sep 23, 2022 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| Sep 22, 2022 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| Sep 21, 2022 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - |
| Sep 20, 2022 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
| Sep 19, 2022 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| Sep 16, 2022 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| Sep 15, 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| Sep 14, 2022 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Sep 13, 2022 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| Sep 12, 2022 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
| Sep 09, 2022 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| Sep 08, 2022 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | - |
| Sep 07, 2022 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
| Sep 06, 2022 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
