Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Edelweiss Liquid Retail Monthly Dividend Reinvestment (0P0001BA2C.BO)

Toronto - Toronto Delayed Price. Currency in INR
1,245.58+0.22 (+0.02%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 20221,245.581,245.581,245.581,245.581,245.58-
Dec 02, 20221,244.941,244.941,244.941,244.941,244.94-
Dec 01, 20221,244.751,244.751,244.751,244.751,244.75-
Nov 30, 20221,244.541,244.541,244.541,244.541,244.54-
Nov 29, 20221,244.311,244.311,244.311,244.311,244.31-
Nov 28, 20221,244.071,244.071,244.071,244.071,244.07-
Nov 25, 20221,243.391,243.391,243.391,243.391,243.39-
Nov 24, 20221,249.901,249.901,249.901,249.901,249.90-
Nov 23, 20221,249.681,249.681,249.681,249.681,249.68-
Nov 22, 20221,249.471,249.471,249.471,249.471,249.47-
Nov 21, 20221,249.271,249.271,249.271,249.271,249.27-
Nov 18, 20221,248.661,248.661,248.661,248.661,248.66-
Nov 17, 20221,248.461,248.461,248.461,248.461,248.46-
Nov 16, 20221,248.231,248.231,248.231,248.231,248.23-
Nov 15, 20221,248.011,248.011,248.011,248.011,248.01-
Nov 14, 20221,247.781,247.781,247.781,247.781,247.78-
Nov 11, 20221,247.141,247.141,247.141,247.141,247.14-
Nov 10, 20221,246.921,246.921,246.921,246.921,246.92-
Nov 09, 20221,246.691,246.691,246.691,246.691,246.69-
Nov 08, 20221,246.501,246.501,246.501,246.501,246.50-
Nov 07, 20221,246.301,246.301,246.301,246.301,246.30-
Nov 04, 20221,245.621,245.621,245.621,245.621,245.62-
Nov 03, 20221,245.431,245.431,245.431,245.431,245.43-
Nov 02, 20221,245.191,245.191,245.191,245.191,245.19-
Nov 01, 20221,244.911,244.911,244.911,244.911,244.91-
Oct 31, 20221,244.641,244.641,244.641,244.641,244.64-
Oct 28, 20221,244.011,244.011,244.011,244.011,244.01-
Oct 27, 20221,243.811,243.811,243.811,243.811,243.81-
Oct 26, 20221,243.601,243.601,243.601,243.601,243.60-
Oct 25, 20221,243.391,243.391,243.391,243.391,243.39-
Oct 24, 20221,249.011,249.011,249.011,249.011,249.01-
Oct 21, 20221,248.371,248.371,248.371,248.371,248.37-
Oct 20, 20221,248.261,248.261,248.261,248.261,248.26-
Oct 19, 20221,248.071,248.071,248.071,248.071,248.07-
Oct 18, 20221,247.871,247.871,247.871,247.871,247.87-
Oct 17, 20221,247.651,247.651,247.651,247.651,247.65-
Oct 14, 20221,247.041,247.041,247.041,247.041,247.04-
Oct 13, 20221,246.881,246.881,246.881,246.881,246.88-
Oct 12, 20221,246.681,246.681,246.681,246.681,246.68-
Oct 11, 20221,246.531,246.531,246.531,246.531,246.53-
Oct 07, 20221,245.991,245.991,245.991,245.991,245.99-
Oct 06, 20221,245.901,245.901,245.901,245.901,245.90-
Oct 05, 20221,245.711,245.711,245.711,245.711,245.71-
Oct 04, 20221,245.521,245.521,245.521,245.521,245.52-
Oct 03, 20221,245.321,245.321,245.321,245.321,245.32-
Sep 30, 20221,244.361,244.361,244.361,244.361,244.36-
Sep 29, 20221,243.911,243.911,243.911,243.911,243.91-
Sep 28, 20221,243.541,243.541,243.541,243.541,243.54-
Sep 27, 20221,243.441,243.441,243.441,243.441,243.44-
Sep 26, 20221,243.471,243.471,243.471,243.471,243.47-
Sep 23, 20221,248.291,248.291,248.291,248.291,248.29-
Sep 22, 20221,248.131,248.131,248.131,248.131,248.13-
Sep 21, 20221,247.911,247.911,247.911,247.911,247.91-
Sep 20, 20221,247.771,247.771,247.771,247.771,247.77-
Sep 19, 20221,247.671,247.671,247.671,247.671,247.67-
Sep 16, 20221,247.181,247.181,247.181,247.181,247.18-
Sep 15, 20221,247.091,247.091,247.091,247.091,247.09-
Sep 14, 20221,246.971,246.971,246.971,246.971,246.97-
Sep 13, 20221,246.841,246.841,246.841,246.841,246.84-
Sep 12, 20221,246.691,246.691,246.691,246.691,246.69-
Sep 09, 20221,246.201,246.201,246.201,246.201,246.20-
Sep 08, 20221,246.041,246.041,246.041,246.041,246.04-
Sep 07, 20221,245.871,245.871,245.871,245.871,245.87-
Sep 06, 20221,245.701,245.701,245.701,245.701,245.70-
Sep 02, 20221,244.881,244.881,244.881,244.881,244.88-
Sep 01, 20221,244.651,244.651,244.651,244.651,244.65-
Aug 31, 20221,244.451,244.451,244.451,244.451,244.45-
Aug 30, 20221,244.271,244.271,244.271,244.271,244.27-
Aug 29, 20221,244.141,244.141,244.141,244.141,244.14-
Aug 26, 20221,243.581,243.581,243.581,243.581,243.58-
Aug 25, 20221,243.391,243.391,243.391,243.391,243.39-
Aug 24, 20221,248.631,248.631,248.631,248.631,248.63-
Aug 23, 20221,248.451,248.451,248.451,248.451,248.45-
Aug 22, 20221,248.301,248.301,248.301,248.301,248.30-
Aug 19, 20221,247.741,247.741,247.741,247.741,247.74-
Aug 18, 20221,247.541,247.541,247.541,247.541,247.54-
Aug 17, 20221,247.331,247.331,247.331,247.331,247.33-
Aug 16, 20221,247.111,247.111,247.111,247.111,247.11-
Aug 15, 20221,246.931,246.931,246.931,246.931,246.93-
Aug 12, 20221,246.391,246.391,246.391,246.391,246.39-
Aug 11, 20221,246.251,246.251,246.251,246.251,246.25-
Aug 10, 20221,246.051,246.051,246.051,246.051,246.05-
Aug 09, 20221,245.861,245.861,245.861,245.861,245.86-
Aug 08, 20221,245.681,245.681,245.681,245.681,245.68-
Aug 05, 20221,245.171,245.171,245.171,245.171,245.17-
Aug 04, 20221,245.031,245.031,245.031,245.031,245.03-
Aug 03, 20221,244.861,244.861,244.861,244.861,244.86-
Aug 02, 20221,244.691,244.691,244.691,244.691,244.69-
Jul 29, 20221,243.791,243.791,243.791,243.791,243.79-
Jul 28, 20221,243.601,243.601,243.601,243.601,243.60-
Jul 27, 20221,243.431,243.431,243.431,243.431,243.43-
Jul 26, 20221,243.411,243.411,243.411,243.411,243.41-
Jul 25, 20221,243.391,243.391,243.391,243.391,243.39-
Jul 22, 20221,247.681,247.681,247.681,247.681,247.68-
Jul 21, 20221,247.571,247.571,247.571,247.571,247.57-
Jul 20, 20221,247.501,247.501,247.501,247.501,247.50-
Jul 19, 20221,247.441,247.441,247.441,247.441,247.44-
Jul 18, 20221,247.321,247.321,247.321,247.321,247.32-
Jul 15, 20221,246.831,246.831,246.831,246.831,246.83-
Jul 14, 20221,246.691,246.691,246.691,246.691,246.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement