Advertisement
Advertisement
U.S. Markets open in 8 hrs 32 mins
Advertisement
Advertisement
Advertisement
Advertisement

Edelweiss Aggressive Hybrid A Dividend Reinvestment (0P0001BA2K.BO)

BSE - BSE Delayed Price. Currency in INR
22.990.00 (0.00%)
As of 01:30AM IST. Market open.
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2022------
Nov 28, 202222.3622.3622.3622.3622.36-
Nov 25, 202222.3222.3222.3222.3222.32-
Nov 24, 202222.2722.2722.2722.2722.27-
Nov 23, 202222.1022.1022.1022.1022.10-
Nov 22, 202222.0622.0622.0622.0622.06-
Nov 21, 202222.1322.1322.1322.1322.13-
Nov 18, 202222.1822.1822.1822.1822.18-
Nov 17, 202222.2622.2622.2622.2622.26-
Nov 16, 202222.3022.3022.3022.3022.30-
Nov 15, 202222.2822.2822.2822.2822.28-
Nov 14, 202222.2222.2222.2222.2222.22-
Nov 11, 202222.2722.2722.2722.2722.27-
Nov 10, 202222.0622.0622.0622.0622.06-
Nov 09, 202222.1822.1822.1822.1822.18-
Nov 07, 202222.2322.2322.2322.2322.23-
Nov 04, 202222.1422.1422.1422.1422.14-
Nov 03, 202222.1522.1522.1522.1522.15-
Nov 02, 202222.1322.1322.1322.1322.13-
Nov 01, 202222.1822.1822.1822.1822.18-
Oct 31, 202222.0822.0822.0822.0822.08-
Oct 28, 202221.8821.8821.8821.8821.88-
Oct 27, 202221.9221.9221.9221.9221.92-
Oct 25, 202221.9821.9821.9821.9821.98-
Oct 24, 2022------
Oct 21, 202221.8521.8521.8521.8521.85-
Oct 20, 202221.8521.8521.8521.8521.85-
Oct 19, 202221.8421.8421.8421.8421.84-
Oct 18, 202221.8421.8421.8421.8421.84-
Oct 17, 202221.6621.6621.6621.6621.66-
Oct 14, 202221.5321.5321.5321.5321.53-
Oct 13, 202221.4121.4121.4121.4121.41-
Oct 12, 202221.5021.5021.5021.5021.50-
Oct 11, 202221.3821.3821.3821.3821.38-
Oct 10, 202221.6221.6221.6221.6221.62-
Oct 07, 202221.6921.6921.6921.6921.69-
Oct 06, 202221.7121.7121.7121.7121.71-
Oct 04, 202221.6021.6021.6021.6021.60-
Oct 03, 202221.2321.2321.2321.2321.23-
Sep 30, 202221.4121.4121.4121.4121.41-
Sep 29, 202221.1321.1321.1321.1321.13-
Sep 28, 202221.1021.1021.1021.1021.10-
Sep 27, 202221.2121.2121.2121.2121.21-
Sep 26, 202221.3421.3421.3421.3421.34-
Sep 23, 202221.7121.7121.7121.7121.71-
Sep 22, 202222.0122.0122.0122.0122.01-
Sep 21, 202222.0422.0422.0422.0422.04-
Sep 20, 202222.1222.1222.1222.1222.12-
Sep 19, 202221.9421.9421.9421.9421.94-
Sep 16, 202221.9121.9121.9121.9121.91-
Sep 15, 202222.2322.2322.2322.2322.23-
Sep 14, 202222.2822.2822.2822.2822.28-
Sep 13, 202222.3222.3222.3222.3222.32-
Sep 12, 202222.2222.2222.2222.2222.22-
Sep 09, 202222.1222.1222.1222.1222.12-
Sep 08, 202222.0522.0522.0522.0522.05-
Sep 07, 202221.9021.9021.9021.9021.90-
Sep 06, 202221.9221.9221.9221.9221.92-
Sep 05, 202221.8821.8821.8821.8821.88-
Sep 02, 202221.7321.7321.7321.7321.73-
Sep 01, 202221.7521.7521.7521.7521.75-
Aug 30, 202221.8621.8621.8621.8621.86-
Aug 29, 202221.5021.5021.5021.5021.50-
Aug 26, 202221.6821.6821.6821.6821.68-
Aug 25, 202221.6321.6321.6321.6321.63-
Aug 24, 202221.8421.8421.8421.8421.84-
Aug 23, 202221.7921.7921.7921.7921.79-
Aug 22, 202221.6921.6921.6921.6921.69-
Aug 19, 202221.9321.9321.9321.9321.93-
Aug 18, 202222.1222.1222.1222.1222.12-
Aug 17, 202222.1222.1222.1222.1222.12-
Aug 16, 202222.0222.0222.0222.0222.02-
Aug 12, 202221.9121.9121.9121.9121.91-
Aug 11, 202221.8221.8221.8221.8221.82-
Aug 10, 202221.6921.6921.6921.6921.69-
Aug 08, 202221.6521.6521.6521.6521.65-
Aug 05, 202221.5321.5321.5321.5321.53-
Aug 04, 202221.5021.5021.5021.5021.50-
Aug 03, 202221.4721.4721.4721.4721.47-
Aug 02, 202221.4821.4821.4821.4821.48-
Aug 01, 202221.4721.4721.4721.4721.47-
Jul 29, 202221.2921.2921.2921.2921.29-
Jul 28, 202221.0821.0821.0821.0821.08-
Jul 27, 202220.9120.9120.9120.9120.91-
Jul 26, 202220.7720.7720.7720.7720.77-
Jul 25, 202221.0721.0721.0721.0721.07-
Jul 22, 202221.1021.1021.1021.1021.10-
Jul 21, 202221.0321.0321.0321.0321.03-
Jul 20, 202220.9020.9020.9020.9020.90-
Jul 19, 202220.7720.7720.7720.7720.77-
Jul 18, 202220.6920.6920.6920.6920.69-
Jul 15, 202220.4820.4820.4820.4820.48-
Jul 14, 202220.3920.3920.3920.3920.39-
Jul 13, 202220.4220.4220.4220.4220.42-
Jul 12, 202220.4720.4720.4720.4720.47-
Jul 11, 202220.5920.5920.5920.5920.59-
Jul 08, 202220.5820.5820.5820.5820.58-
Jul 07, 202220.5120.5120.5120.5120.51-
Jul 06, 202220.3620.3620.3620.3620.36-
Jul 05, 202220.2120.2120.2120.2120.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement