Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Edelweiss Aggressive Hybrid B Dividend Reinvestment (0P0001BA2L.BO)

BSE - BSE Delayed Price. Currency in INR
39.570.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202241.8741.8741.8741.8741.87-
Dec 01, 202241.9441.9441.9441.9441.94-
Nov 30, 202241.7941.7941.7941.7941.79-
Nov 29, 202241.6041.6041.6041.6041.60-
Nov 28, 202241.6041.6041.6041.6041.60-
Nov 25, 202241.5141.5141.5141.5141.51-
Nov 24, 202241.4241.4241.4241.4241.42-
Nov 23, 202241.1041.1041.1041.1041.10-
Nov 22, 202241.0241.0241.0241.0241.02-
Nov 21, 202240.8840.8840.8840.8840.88-
Nov 18, 202240.9740.9740.9740.9740.97-
Nov 17, 202241.1241.1241.1241.1241.12-
Nov 16, 202241.1941.1941.1941.1941.19-
Nov 15, 202241.1641.1641.1641.1641.16-
Nov 14, 202241.0641.0641.0641.0641.06-
Nov 11, 202241.1541.1541.1541.1541.15-
Nov 10, 202240.7540.7540.7540.7540.75-
Nov 09, 202240.9740.9740.9740.9740.97-
Nov 07, 202241.0741.0741.0741.0741.07-
Nov 04, 202240.8940.8940.8940.8940.89-
Nov 03, 202240.9140.9140.9140.9140.91-
Nov 02, 202240.8740.8740.8740.8740.87-
Nov 01, 202240.9740.9740.9740.9740.97-
Oct 31, 202240.7940.7940.7940.7940.79-
Oct 28, 202240.4140.4140.4140.4140.41-
Oct 27, 202240.4840.4840.4840.4840.48-
Oct 25, 202240.3340.3340.3340.3340.33-
Oct 24, 2022------
Oct 21, 202240.0840.0840.0840.0840.08-
Oct 20, 202240.0940.0940.0940.0940.09-
Oct 19, 202240.0640.0640.0640.0640.06-
Oct 18, 202240.0740.0740.0740.0740.07-
Oct 17, 202239.7439.7439.7439.7439.74-
Oct 14, 202239.4939.4939.4939.4939.49-
Oct 13, 202239.2839.2839.2839.2839.28-
Oct 12, 202239.4539.4539.4539.4539.45-
Oct 11, 202239.2239.2239.2239.2239.22-
Oct 10, 202239.6539.6539.6539.6539.65-
Oct 07, 202239.7839.7839.7839.7839.78-
Oct 06, 202239.8339.8339.8339.8339.83-
Oct 04, 202239.6239.6239.6239.6239.62-
Oct 03, 202238.9438.9438.9438.9438.94-
Sep 30, 202239.2839.2839.2839.2839.28-
Sep 29, 202238.7638.7638.7638.7638.76-
Sep 28, 202238.7138.7138.7138.7138.71-
Sep 27, 202238.9138.9138.9138.9138.91-
Sep 26, 202238.8838.8838.8838.8838.88-
Sep 23, 202239.5539.5539.5539.5539.55-
Sep 22, 202240.0840.0840.0840.0840.08-
Sep 21, 202240.1640.1640.1640.1640.16-
Sep 20, 202240.2940.2940.2940.2940.29-
Sep 19, 202239.9639.9639.9639.9639.96-
Sep 16, 202239.9139.9139.9139.9139.91-
Sep 15, 202240.4840.4840.4840.4840.48-
Sep 14, 202240.5940.5940.5940.5940.59-
Sep 13, 202240.6540.6540.6540.6540.65-
Sep 12, 202240.4740.4740.4740.4740.47-
Sep 09, 202240.2840.2840.2840.2840.28-
Sep 08, 202240.1740.1740.1740.1740.17-
Sep 07, 202239.8939.8939.8939.8939.89-
Sep 06, 202239.9239.9239.9239.9239.92-
Sep 05, 202239.8539.8539.8539.8539.85-
Sep 02, 202239.5739.5739.5739.5739.57-
Sep 01, 202239.6239.6239.6239.6239.62-
Aug 30, 202239.8239.8239.8239.8239.82-
Aug 29, 202239.1639.1639.1639.1639.16-
Aug 26, 202239.4939.4939.4939.4939.49-
Aug 25, 202239.4039.4039.4039.4039.40-
Aug 24, 202239.5139.5139.5139.5139.51-
Aug 23, 202239.4239.4239.4239.4239.42-
Aug 22, 202239.2339.2339.2339.2339.23-
Aug 19, 202239.6639.6639.6639.6639.66-
Aug 18, 202240.0140.0140.0140.0140.01-
Aug 17, 202240.0040.0040.0040.0040.00-
Aug 16, 202239.8339.8339.8339.8339.83-
Aug 12, 202239.6239.6239.6239.6239.62-
Aug 11, 202239.4639.4639.4639.4639.46-
Aug 10, 202239.2339.2339.2339.2339.23-
Aug 08, 202239.1639.1639.1639.1639.16-
Aug 05, 202238.9438.9438.9438.9438.94-
Aug 04, 202238.8938.8938.8938.8938.89-
Aug 03, 202238.8338.8338.8338.8338.83-
Aug 02, 202238.8438.8438.8438.8438.84-
Aug 01, 202238.8338.8338.8338.8338.83-
Jul 29, 202238.5038.5038.5038.5038.50-
Jul 28, 202238.1338.1338.1338.1338.13-
Jul 27, 202237.8137.8137.8137.8137.81-
Jul 26, 202237.5637.5637.5637.5637.56-
Jul 25, 202237.8337.8337.8337.8337.83-
Jul 22, 202237.8837.8837.8837.8837.88-
Jul 21, 202237.7637.7637.7637.7637.76-
Jul 20, 202237.5237.5237.5237.5237.52-
Jul 19, 202237.2937.2937.2937.2937.29-
Jul 18, 202237.1537.1537.1537.1537.15-
Jul 15, 202236.7736.7736.7736.7736.77-
Jul 14, 202236.6036.6036.6036.6036.60-
Jul 13, 202236.6636.6636.6636.6636.66-
Jul 12, 202236.7636.7636.7636.7636.76-
Jul 11, 202236.9836.9836.9836.9836.98-
Jul 08, 202236.9536.9536.9536.9536.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement