Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Quant Large and Mid Cap Fund Dividend Reinvestment Option Direct Plan (0P0001BA3F.BO)

BSE - BSE Delayed Price. Currency in INR
35.10-0.94 (-2.61%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 25, 202336.0436.0436.0436.0436.04-
Jan 24, 202336.7236.7236.7236.7236.72-
Jan 23, 202336.9636.9636.9636.9636.96-
Jan 20, 202336.7936.7936.7936.7936.79-
Jan 19, 202336.9536.9536.9536.9536.95-
Jan 18, 202337.0337.0337.0337.0337.03-
Jan 17, 202336.9536.9536.9536.9536.95-
Jan 16, 202336.8936.8936.8936.8936.89-
Jan 13, 202336.8936.8936.8936.8936.89-
Jan 12, 202336.7936.7936.7936.7936.79-
Jan 11, 202337.0137.0137.0137.0137.01-
Jan 10, 202336.8936.8936.8936.8936.89-
Jan 09, 202337.2537.2537.2537.2537.25-
Jan 06, 202336.8636.8636.8636.8636.86-
Jan 05, 202336.9936.9936.9936.9936.99-
Jan 04, 202336.8036.8036.8036.8036.80-
Jan 03, 202337.3037.3037.3037.3037.30-
Jan 02, 202337.1837.1837.1837.1837.18-
Dec 30, 202236.8836.8836.8836.8836.88-
Dec 29, 202236.7436.7436.7436.7436.74-
Dec 28, 202236.5636.5636.5636.5636.56-
Dec 27, 202236.5736.5736.5736.5736.57-
Dec 26, 202236.1636.1636.1636.1636.16-
Dec 23, 202235.1735.1735.1735.1735.17-
Dec 22, 202236.5236.5236.5236.5236.52-
Dec 21, 202236.8536.8536.8536.8536.85-
Dec 20, 202237.5137.5137.5137.5137.51-
Dec 19, 202237.5937.5937.5937.5937.59-
Dec 16, 202237.2837.2837.2837.2837.28-
Dec 15, 202238.0238.0238.0238.0238.02-
Dec 14, 202238.5438.5438.5438.5438.54-
Dec 13, 202238.3838.3838.3838.3838.38-
Dec 12, 202238.0438.0438.0438.0438.04-
Dec 09, 202237.8337.8337.8337.8337.83-
Dec 08, 202238.1938.1938.1938.1938.19-
Dec 07, 202237.8837.8837.8837.8837.88-
Dec 06, 202238.0338.0338.0338.0338.03-
Dec 05, 202238.0238.0238.0238.0238.02-
Dec 02, 202237.8937.8937.8937.8937.89-
Dec 01, 202237.7637.7637.7637.7637.76-
Nov 30, 202237.4537.4537.4537.4537.45-
Nov 29, 202237.3937.3937.3937.3937.39-
Nov 28, 202237.3537.3537.3537.3537.35-
Nov 25, 202237.0637.0637.0637.0637.06-
Nov 24, 202236.8236.8236.8236.8236.82-
Nov 23, 202236.4636.4636.4636.4636.46-
Nov 22, 202236.2836.2836.2836.2836.28-
Nov 21, 202236.0836.0836.0836.0836.08-
Nov 18, 202236.1736.1736.1736.1736.17-
Nov 17, 202236.0936.0936.0936.0936.09-
Nov 16, 202236.0836.0836.0836.0836.08-
Nov 15, 202236.3336.3336.3336.3336.33-
Nov 14, 202236.2636.2636.2636.2636.26-
Nov 11, 202236.3536.3536.3536.3536.35-
Nov 10, 202236.2936.2936.2936.2936.29-
Nov 09, 202236.6136.6136.6136.6136.61-
Nov 07, 202236.4036.4036.4036.4036.40-
Nov 04, 202236.3036.3036.3036.3036.30-
Nov 03, 202236.2336.2336.2336.2336.23-
Nov 02, 202236.0436.0436.0436.0436.04-
Nov 01, 202236.0336.0336.0336.0336.03-
Oct 31, 202235.9835.9835.9835.9835.98-
Oct 28, 202235.6335.6335.6335.6335.63-
Oct 27, 202235.5435.5435.5435.5435.54-
Oct 25, 202235.3035.3035.3035.3035.30-
Oct 24, 2022------
Oct 21, 202234.9934.9934.9934.9934.99-
Oct 20, 202235.1435.1435.1435.1435.14-
Oct 19, 202234.9934.9934.9934.9934.99-
Oct 18, 202235.0335.0335.0335.0335.03-
Oct 17, 202234.4834.4834.4834.4834.48-
Oct 14, 202234.2234.2234.2234.2234.22-
Oct 13, 202234.1434.1434.1434.1434.14-
Oct 12, 202234.4134.4134.4134.4134.41-
Oct 11, 202234.0934.0934.0934.0934.09-
Oct 10, 202234.7434.7434.7434.7434.74-
Oct 07, 202235.0235.0235.0235.0235.02-
Oct 06, 202235.0235.0235.0235.0235.02-
Oct 04, 202234.7134.7134.7134.7134.71-
Oct 03, 202233.8133.8133.8133.8133.81-
Sep 30, 202234.4234.4234.4234.4234.42-
Sep 29, 202233.9533.9533.9533.9533.95-
Sep 28, 202233.9133.9133.9133.9133.91-
Sep 27, 202234.3434.3434.3434.3434.34-
Sep 26, 202234.2734.2734.2734.2734.27-
Sep 23, 202235.2935.2935.2935.2935.29-
Sep 22, 202235.9435.9435.9435.9435.94-
Sep 21, 202236.1636.1636.1636.1636.16-
Sep 20, 202236.3536.3536.3536.3536.35-
Sep 19, 202236.0136.0136.0136.0136.01-
Sep 16, 202235.6635.6635.6635.6635.66-
Sep 15, 202236.4736.4736.4736.4736.47-
Sep 14, 202236.4336.4336.4336.4336.43-
Sep 13, 202236.2036.2036.2036.2036.20-
Sep 12, 202236.0336.0336.0336.0336.03-
Sep 09, 202235.6835.6835.6835.6835.68-
Sep 08, 202235.6435.6435.6435.6435.64-
Sep 07, 202235.3235.3235.3235.3235.32-
Sep 06, 202235.1635.1635.1635.1635.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement