Quant Large and Mid Cap Fund Dividend Reinvestment Option Direct Plan (0P0001BA3F.BO)

BSE - BSE Delayed Price. Currency in INR

35.10

-0.94

(-2.61%)

At close: 01:30AM IST

Advertisement

Time Period:

Jan 28, 2022 - Jan 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2023	-	-	-	-	-	-
Jan 25, 2023	36.04	36.04	36.04	36.04	36.04	-
Jan 24, 2023	36.72	36.72	36.72	36.72	36.72	-
Jan 23, 2023	36.96	36.96	36.96	36.96	36.96	-
Jan 20, 2023	36.79	36.79	36.79	36.79	36.79	-
Jan 19, 2023	36.95	36.95	36.95	36.95	36.95	-
Jan 18, 2023	37.03	37.03	37.03	37.03	37.03	-
Jan 17, 2023	36.95	36.95	36.95	36.95	36.95	-
Jan 16, 2023	36.89	36.89	36.89	36.89	36.89	-
Jan 13, 2023	36.89	36.89	36.89	36.89	36.89	-
Jan 12, 2023	36.79	36.79	36.79	36.79	36.79	-
Jan 11, 2023	37.01	37.01	37.01	37.01	37.01	-
Jan 10, 2023	36.89	36.89	36.89	36.89	36.89	-
Jan 09, 2023	37.25	37.25	37.25	37.25	37.25	-
Jan 06, 2023	36.86	36.86	36.86	36.86	36.86	-
Jan 05, 2023	36.99	36.99	36.99	36.99	36.99	-
Jan 04, 2023	36.80	36.80	36.80	36.80	36.80	-
Jan 03, 2023	37.30	37.30	37.30	37.30	37.30	-
Jan 02, 2023	37.18	37.18	37.18	37.18	37.18	-
Dec 30, 2022	36.88	36.88	36.88	36.88	36.88	-
Dec 29, 2022	36.74	36.74	36.74	36.74	36.74	-
Dec 28, 2022	36.56	36.56	36.56	36.56	36.56	-
Dec 27, 2022	36.57	36.57	36.57	36.57	36.57	-
Dec 26, 2022	36.16	36.16	36.16	36.16	36.16	-
Dec 23, 2022	35.17	35.17	35.17	35.17	35.17	-
Dec 22, 2022	36.52	36.52	36.52	36.52	36.52	-
Dec 21, 2022	36.85	36.85	36.85	36.85	36.85	-
Dec 20, 2022	37.51	37.51	37.51	37.51	37.51	-
Dec 19, 2022	37.59	37.59	37.59	37.59	37.59	-
Dec 16, 2022	37.28	37.28	37.28	37.28	37.28	-
Dec 15, 2022	38.02	38.02	38.02	38.02	38.02	-
Dec 14, 2022	38.54	38.54	38.54	38.54	38.54	-
Dec 13, 2022	38.38	38.38	38.38	38.38	38.38	-
Dec 12, 2022	38.04	38.04	38.04	38.04	38.04	-
Dec 09, 2022	37.83	37.83	37.83	37.83	37.83	-
Dec 08, 2022	38.19	38.19	38.19	38.19	38.19	-
Dec 07, 2022	37.88	37.88	37.88	37.88	37.88	-
Dec 06, 2022	38.03	38.03	38.03	38.03	38.03	-
Dec 05, 2022	38.02	38.02	38.02	38.02	38.02	-
Dec 02, 2022	37.89	37.89	37.89	37.89	37.89	-
Dec 01, 2022	37.76	37.76	37.76	37.76	37.76	-
Nov 30, 2022	37.45	37.45	37.45	37.45	37.45	-
Nov 29, 2022	37.39	37.39	37.39	37.39	37.39	-
Nov 28, 2022	37.35	37.35	37.35	37.35	37.35	-
Nov 25, 2022	37.06	37.06	37.06	37.06	37.06	-
Nov 24, 2022	36.82	36.82	36.82	36.82	36.82	-
Nov 23, 2022	36.46	36.46	36.46	36.46	36.46	-
Nov 22, 2022	36.28	36.28	36.28	36.28	36.28	-
Nov 21, 2022	36.08	36.08	36.08	36.08	36.08	-
Nov 18, 2022	36.17	36.17	36.17	36.17	36.17	-
Nov 17, 2022	36.09	36.09	36.09	36.09	36.09	-
Nov 16, 2022	36.08	36.08	36.08	36.08	36.08	-
Nov 15, 2022	36.33	36.33	36.33	36.33	36.33	-
Nov 14, 2022	36.26	36.26	36.26	36.26	36.26	-
Nov 11, 2022	36.35	36.35	36.35	36.35	36.35	-
Nov 10, 2022	36.29	36.29	36.29	36.29	36.29	-
Nov 09, 2022	36.61	36.61	36.61	36.61	36.61	-
Nov 07, 2022	36.40	36.40	36.40	36.40	36.40	-
Nov 04, 2022	36.30	36.30	36.30	36.30	36.30	-
Nov 03, 2022	36.23	36.23	36.23	36.23	36.23	-
Nov 02, 2022	36.04	36.04	36.04	36.04	36.04	-
Nov 01, 2022	36.03	36.03	36.03	36.03	36.03	-
Oct 31, 2022	35.98	35.98	35.98	35.98	35.98	-
Oct 28, 2022	35.63	35.63	35.63	35.63	35.63	-
Oct 27, 2022	35.54	35.54	35.54	35.54	35.54	-
Oct 25, 2022	35.30	35.30	35.30	35.30	35.30	-
Oct 24, 2022	-	-	-	-	-	-
Oct 21, 2022	34.99	34.99	34.99	34.99	34.99	-
Oct 20, 2022	35.14	35.14	35.14	35.14	35.14	-
Oct 19, 2022	34.99	34.99	34.99	34.99	34.99	-
Oct 18, 2022	35.03	35.03	35.03	35.03	35.03	-
Oct 17, 2022	34.48	34.48	34.48	34.48	34.48	-
Oct 14, 2022	34.22	34.22	34.22	34.22	34.22	-
Oct 13, 2022	34.14	34.14	34.14	34.14	34.14	-
Oct 12, 2022	34.41	34.41	34.41	34.41	34.41	-
Oct 11, 2022	34.09	34.09	34.09	34.09	34.09	-
Oct 10, 2022	34.74	34.74	34.74	34.74	34.74	-
Oct 07, 2022	35.02	35.02	35.02	35.02	35.02	-
Oct 06, 2022	35.02	35.02	35.02	35.02	35.02	-
Oct 04, 2022	34.71	34.71	34.71	34.71	34.71	-
Oct 03, 2022	33.81	33.81	33.81	33.81	33.81	-
Sep 30, 2022	34.42	34.42	34.42	34.42	34.42	-
Sep 29, 2022	33.95	33.95	33.95	33.95	33.95	-
Sep 28, 2022	33.91	33.91	33.91	33.91	33.91	-
Sep 27, 2022	34.34	34.34	34.34	34.34	34.34	-
Sep 26, 2022	34.27	34.27	34.27	34.27	34.27	-
Sep 23, 2022	35.29	35.29	35.29	35.29	35.29	-
Sep 22, 2022	35.94	35.94	35.94	35.94	35.94	-
Sep 21, 2022	36.16	36.16	36.16	36.16	36.16	-
Sep 20, 2022	36.35	36.35	36.35	36.35	36.35	-
Sep 19, 2022	36.01	36.01	36.01	36.01	36.01	-
Sep 16, 2022	35.66	35.66	35.66	35.66	35.66	-
Sep 15, 2022	36.47	36.47	36.47	36.47	36.47	-
Sep 14, 2022	36.43	36.43	36.43	36.43	36.43	-
Sep 13, 2022	36.20	36.20	36.20	36.20	36.20	-
Sep 12, 2022	36.03	36.03	36.03	36.03	36.03	-
Sep 09, 2022	35.68	35.68	35.68	35.68	35.68	-
Sep 08, 2022	35.64	35.64	35.64	35.64	35.64	-
Sep 07, 2022	35.32	35.32	35.32	35.32	35.32	-
Sep 06, 2022	35.16	35.16	35.16	35.16	35.16	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,070.56+10.13(+0.25%)

Dow 3033,978.08+28.67(+0.08%)

Nasdaq11,621.71+109.30(+0.95%)

Russell 20001,911.46+8.39(+0.44%)

Crude Oil79.38-1.63(-2.01%)

Gold1,927.60-2.40(-0.12%)

Quant Large and Mid Cap Fund Dividend Reinvestment Option Direct Plan (0P0001BA3F.BO)

S&P 500
4,070.56
+10.13(+0.25%)

Dow 30
33,978.08
+28.67(+0.08%)

Nasdaq
11,621.71
+109.30(+0.95%)

Russell 2000
1,911.46
+8.39(+0.44%)

Crude Oil
79.38
-1.63(-2.01%)

Gold
1,927.60
-2.40(-0.12%)