Quant Large and Mid Cap Fund Dividend Reinvestment (0P0001BA3H.BO)

BSE - BSE Delayed Price. Currency in INR

40.95

-0.45

(-1.09%)

At close: 01:30AM IST

Advertisement

Time Period:

Mar 25, 2022 - Mar 25, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	40.95	40.95	40.95	40.95	40.95	-
Mar 23, 2023	41.40	41.40	41.40	41.40	41.40	-
Mar 22, 2023	41.63	41.63	41.63	41.63	41.63	-
Mar 21, 2023	41.56	41.56	41.56	41.56	41.56	-
Mar 20, 2023	41.32	41.32	41.32	41.32	41.32	-
Mar 17, 2023	41.82	41.82	41.82	41.82	41.82	-
Mar 16, 2023	41.56	41.56	41.56	41.56	41.56	-
Mar 15, 2023	41.58	41.58	41.58	41.58	41.58	-
Mar 14, 2023	41.65	41.65	41.65	41.65	41.65	-
Mar 13, 2023	42.05	42.05	42.05	42.05	42.05	-
Mar 10, 2023	42.79	42.79	42.79	42.79	42.79	-
Mar 09, 2023	43.21	43.21	43.21	43.21	43.21	-
Mar 08, 2023	43.54	43.54	43.54	43.54	43.54	-
Mar 06, 2023	43.49	43.49	43.49	43.49	43.49	-
Mar 03, 2023	43.36	43.36	43.36	43.36	43.36	-
Mar 02, 2023	42.66	42.66	42.66	42.66	42.66	-
Mar 01, 2023	42.58	42.58	42.58	42.58	42.58	-
Feb 28, 2023	42.16	42.16	42.16	42.16	42.16	-
Feb 27, 2023	42.33	42.33	42.33	42.33	42.33	-
Feb 24, 2023	42.48	42.48	42.48	42.48	42.48	-
Feb 23, 2023	42.76	42.76	42.76	42.76	42.76	-
Feb 22, 2023	42.79	42.79	42.79	42.79	42.79	-
Feb 21, 2023	43.26	43.26	43.26	43.26	43.26	-
Feb 20, 2023	43.45	43.45	43.45	43.45	43.45	-
Feb 17, 2023	43.56	43.56	43.56	43.56	43.56	-
Feb 16, 2023	43.85	43.85	43.85	43.85	43.85	-
Feb 15, 2023	43.73	43.73	43.73	43.73	43.73	-
Feb 14, 2023	43.49	43.49	43.49	43.49	43.49	-
Feb 13, 2023	43.14	43.14	43.14	43.14	43.14	-
Feb 10, 2023	43.53	43.53	43.53	43.53	43.53	-
Feb 09, 2023	43.54	43.54	43.54	43.54	43.54	-
Feb 08, 2023	43.56	43.56	43.56	43.56	43.56	-
Feb 07, 2023	43.19	43.19	43.19	43.19	43.19	-
Feb 06, 2023	43.39	43.39	43.39	43.39	43.39	-
Feb 03, 2023	43.31	43.31	43.31	43.31	43.31	-
Feb 02, 2023	43.09	43.09	43.09	43.09	43.09	-
Feb 01, 2023	43.19	43.19	43.19	43.19	43.19	-
Jan 31, 2023	43.93	43.93	43.93	43.93	43.93	-
Jan 30, 2023	43.24	43.24	43.24	43.24	43.24	-
Jan 27, 2023	43.37	43.37	43.37	43.37	43.37	-
Jan 25, 2023	44.53	44.53	44.53	44.53	44.53	-
Jan 24, 2023	45.38	45.38	45.38	45.38	45.38	-
Jan 23, 2023	45.67	45.67	45.67	45.67	45.67	-
Jan 20, 2023	45.47	45.47	45.47	45.47	45.47	-
Jan 19, 2023	45.67	45.67	45.67	45.67	45.67	-
Jan 18, 2023	45.76	45.76	45.76	45.76	45.76	-
Jan 17, 2023	45.67	45.67	45.67	45.67	45.67	-
Jan 16, 2023	45.60	45.60	45.60	45.60	45.60	-
Jan 13, 2023	45.61	45.61	45.61	45.61	45.61	-
Jan 12, 2023	45.48	45.48	45.48	45.48	45.48	-
Jan 11, 2023	45.75	45.75	45.75	45.75	45.75	-
Jan 10, 2023	45.61	45.61	45.61	45.61	45.61	-
Jan 09, 2023	46.06	46.06	46.06	46.06	46.06	-
Jan 06, 2023	45.58	45.58	45.58	45.58	45.58	-
Jan 05, 2023	45.74	45.74	45.74	45.74	45.74	-
Jan 04, 2023	45.52	45.52	45.52	45.52	45.52	-
Jan 03, 2023	46.13	46.13	46.13	46.13	46.13	-
Jan 02, 2023	45.99	45.99	45.99	45.99	45.99	-
Dec 30, 2022	45.62	45.62	45.62	45.62	45.62	-
Dec 29, 2022	45.45	45.45	45.45	45.45	45.45	-
Dec 28, 2022	45.22	45.22	45.22	45.22	45.22	-
Dec 27, 2022	45.23	45.23	45.23	45.23	45.23	-
Dec 26, 2022	44.72	44.72	44.72	44.72	44.72	-
Dec 23, 2022	43.51	43.51	43.51	43.51	43.51	-
Dec 22, 2022	45.18	45.18	45.18	45.18	45.18	-
Dec 21, 2022	45.59	45.59	45.59	45.59	45.59	-
Dec 20, 2022	46.42	46.42	46.42	46.42	46.42	-
Dec 19, 2022	46.51	46.51	46.51	46.51	46.51	-
Dec 16, 2022	46.14	46.14	46.14	46.14	46.14	-
Dec 15, 2022	47.06	47.06	47.06	47.06	47.06	-
Dec 14, 2022	47.69	47.69	47.69	47.69	47.69	-
Dec 13, 2022	47.51	47.51	47.51	47.51	47.51	-
Dec 12, 2022	47.08	47.08	47.08	47.08	47.08	-
Dec 09, 2022	46.83	46.83	46.83	46.83	46.83	-
Dec 08, 2022	47.28	47.28	47.28	47.28	47.28	-
Dec 07, 2022	46.89	46.89	46.89	46.89	46.89	-
Dec 06, 2022	47.09	47.09	47.09	47.09	47.09	-
Dec 05, 2022	47.08	47.08	47.08	47.08	47.08	-
Dec 02, 2022	46.92	46.92	46.92	46.92	46.92	-
Dec 01, 2022	46.76	46.76	46.76	46.76	46.76	-
Nov 30, 2022	46.39	46.39	46.39	46.39	46.39	-
Nov 29, 2022	46.31	46.31	46.31	46.31	46.31	-
Nov 28, 2022	46.27	46.27	46.27	46.27	46.27	-
Nov 25, 2022	45.91	45.91	45.91	45.91	45.91	-
Nov 24, 2022	45.61	45.61	45.61	45.61	45.61	-
Nov 23, 2022	45.18	45.18	45.18	45.18	45.18	-
Nov 22, 2022	44.95	44.95	44.95	44.95	44.95	-
Nov 21, 2022	44.70	44.70	44.70	44.70	44.70	-
Nov 18, 2022	44.82	44.82	44.82	44.82	44.82	-
Nov 17, 2022	44.73	44.73	44.73	44.73	44.73	-
Nov 16, 2022	44.71	44.71	44.71	44.71	44.71	-
Nov 15, 2022	45.02	45.02	45.02	45.02	45.02	-
Nov 14, 2022	44.94	44.94	44.94	44.94	44.94	-
Nov 11, 2022	45.06	45.06	45.06	45.06	45.06	-
Nov 10, 2022	44.99	44.99	44.99	44.99	44.99	-
Nov 09, 2022	45.38	45.38	45.38	45.38	45.38	-
Nov 07, 2022	45.13	45.13	45.13	45.13	45.13	-
Nov 04, 2022	45.02	45.02	45.02	45.02	45.02	-
Nov 03, 2022	44.93	44.93	44.93	44.93	44.93	-
Nov 02, 2022	44.70	44.70	44.70	44.70	44.70	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,970.99+22.27(+0.56%)

Dow 3032,237.53+132.28(+0.41%)

Nasdaq11,823.96+36.56(+0.31%)

Russell 20001,734.92+14.63(+0.85%)

Crude Oil69.20-0.76(-1.09%)

Gold1,981.00-14.90(-0.75%)

Quant Large and Mid Cap Fund Dividend Reinvestment (0P0001BA3H.BO)

S&P 500
3,970.99
+22.27(+0.56%)

Dow 30
32,237.53
+132.28(+0.41%)

Nasdaq
11,823.96
+36.56(+0.31%)

Russell 2000
1,734.92
+14.63(+0.85%)

Crude Oil
69.20
-0.76(-1.09%)

Gold
1,981.00
-14.90(-0.75%)