Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Franklin Asian Equity Fund Direct Dividend Reinvestment (0P0001BA3Z.BO)

BSE - BSE Delayed Price. Currency in INR
13.62-0.02 (-0.12%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202213.6213.6213.6213.6213.62-
Dec 01, 202213.6313.6313.6313.6313.63-
Nov 30, 202213.4913.4913.4913.4913.49-
Nov 29, 202213.2313.2313.2313.2313.23-
Nov 28, 202212.8812.8812.8812.8812.88-
Nov 25, 202213.0313.0313.0313.0313.03-
Nov 24, 202213.0813.0813.0813.0813.08-
Nov 23, 202212.9412.9412.9412.9412.94-
Nov 22, 202212.8712.8712.8712.8712.87-
Nov 21, 202212.9712.9712.9712.9712.97-
Nov 18, 202213.2013.2013.2013.2013.20-
Nov 17, 202213.1313.1313.1313.1313.13-
Nov 16, 202213.2713.2713.2713.2713.27-
Nov 15, 202213.2513.2513.2513.2513.25-
Nov 14, 202212.9512.9512.9512.9512.95-
Nov 11, 202212.7812.7812.7812.7812.78-
Nov 10, 202212.0712.0712.0712.0712.07-
Nov 09, 202212.2512.2512.2512.2512.25-
Nov 07, 202212.2512.2512.2512.2512.25-
Nov 04, 202212.0712.0712.0712.0712.07-
Nov 03, 202211.8211.8211.8211.8211.82-
Nov 02, 202211.9811.9811.9811.9811.98-
Nov 01, 202211.8811.8811.8811.8811.88-
Oct 31, 202211.4811.4811.4811.4811.48-
Oct 28, 202211.3511.3511.3511.3511.35-
Oct 27, 202211.6411.6411.6411.6411.64-
Oct 25, 202211.3211.3211.3211.3211.32-
Oct 24, 2022------
Oct 21, 202211.6811.6811.6811.6811.68-
Oct 20, 202211.7611.7611.7611.7611.76-
Oct 19, 202211.9911.9911.9911.9911.99-
Oct 18, 202212.1112.1112.1112.1112.11-
Oct 17, 202211.9211.9211.9211.9211.92-
Oct 14, 202211.9611.9611.9611.9611.96-
Oct 13, 202211.8011.8011.8011.8011.80-
Oct 12, 202211.9711.9711.9711.9711.97-
Oct 11, 202212.0012.0012.0012.0012.00-
Oct 10, 202212.2712.2712.2712.2712.27-
Oct 07, 202212.5312.5312.5312.5312.53-
Oct 06, 202212.6212.6212.6212.6212.62-
Oct 04, 202212.1712.1712.1712.1712.17-
Oct 03, 202212.0412.0412.0412.0412.04-
Sep 30, 202212.0712.0712.0712.0712.07-
Sep 29, 202212.1512.1512.1512.1512.15-
Sep 28, 202212.1312.1312.1312.1312.13-
Sep 27, 202212.3712.3712.3712.3712.37-
Sep 26, 202212.3812.3812.3812.3812.38-
Sep 23, 202212.4312.4312.4312.4312.43-
Sep 22, 202212.6212.6212.6212.6212.62-
Sep 21, 202212.7212.7212.7212.7212.72-
Sep 20, 202212.8512.8512.8512.8512.85-
Sep 19, 202212.7312.7312.7312.7312.73-
Sep 16, 202212.8312.8312.8312.8312.83-
Sep 15, 202212.9812.9812.9812.9812.98-
Sep 14, 202212.9412.9412.9412.9412.94-
Sep 13, 202213.1913.1913.1913.1913.19-
Sep 12, 202213.1713.1713.1713.1713.17-
Sep 09, 202213.1213.1213.1213.1213.12-
Sep 08, 202212.9212.9212.9212.9212.92-
Sep 07, 202212.9312.9312.9312.9312.93-
Sep 06, 202213.0713.0713.0713.0713.07-
Sep 05, 202213.1013.1013.1013.1013.10-
Sep 02, 202213.1713.1713.1713.1713.17-
Sep 01, 202213.2513.2513.2513.2513.25-
Aug 30, 202213.3813.3813.3813.3813.38-
Aug 29, 202213.3713.3713.3713.3713.37-
Aug 26, 202213.5913.5913.5913.5913.59-
Aug 25, 202213.4913.4913.4913.4913.49-
Aug 24, 202213.1713.1713.1713.1713.17-
Aug 23, 202213.2513.2513.2513.2513.25-
Aug 22, 202213.3313.3313.3313.3313.33-
Aug 19, 202213.4713.4713.4713.4713.47-
Aug 18, 202213.6013.6013.6013.6013.60-
Aug 17, 202213.6213.6213.6213.6213.62-
Aug 16, 202213.5813.5813.5813.5813.58-
Aug 12, 202213.6313.6313.6313.6313.63-
Aug 11, 202213.5813.5813.5813.5813.58-
Aug 10, 202213.2813.2813.2813.2813.28-
Aug 08, 202213.5213.5213.5213.5213.52-
Aug 05, 202213.5713.5713.5713.5713.57-
Aug 04, 202213.4713.4713.4713.4713.47-
Aug 03, 202213.2713.2713.2713.2713.27-
Aug 02, 202213.1713.1713.1713.1713.17-
Aug 01, 202213.4013.4013.4013.4013.40-
Jul 29, 202213.4613.4613.4613.4613.46-
Jul 28, 202213.6613.6613.6613.6613.66-
Jul 27, 202213.6013.6013.6013.6013.60-
Jul 26, 202213.6713.6713.6713.6713.67-
Jul 25, 202213.6213.6213.6213.6213.62-
Jul 22, 202213.7113.7113.7113.7113.71-
Jul 21, 202213.7113.7113.7113.7113.71-
Jul 20, 202213.7213.7213.7213.7213.72-
Jul 19, 202213.6013.6013.6013.6013.60-
Jul 18, 202213.6713.6713.6713.6713.67-
Jul 15, 202213.3813.3813.3813.3813.38-
Jul 14, 202213.4613.4613.4613.4613.46-
Jul 13, 202213.4513.4513.4513.4513.45-
Jul 12, 202213.3713.3713.3713.3713.37-
Jul 11, 202213.5813.5813.5813.5813.58-
Jul 08, 202213.8013.8013.8013.8013.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement