Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Franklin Asian Equity Fund Direct Dividend Reinvestment (0P0001BA3Z.BO)

BSE - BSE Delayed Price. Currency in INR
13.74+0.00 (+0.03%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 2023------
Feb 07, 202313.7413.7413.7413.7413.74-
Feb 06, 202313.7413.7413.7413.7413.74-
Feb 03, 202313.9813.9813.9813.9813.98-
Feb 02, 202314.0914.0914.0914.0914.09-
Feb 01, 202314.0114.0114.0114.0114.01-
Jan 31, 202313.8713.8713.8713.8713.87-
Jan 30, 202314.0114.0114.0114.0114.01-
Jan 27, 202314.0714.0714.0714.0714.07-
Jan 25, 202313.8513.8513.8513.8513.85-
Jan 24, 202313.8313.8313.8313.8313.83-
Jan 23, 202313.7913.7913.7913.7913.79-
Jan 20, 202313.7213.7213.7213.7213.72-
Jan 19, 202313.6213.6213.6213.6213.62-
Jan 18, 202313.6313.6313.6313.6313.63-
Jan 17, 202313.7013.7013.7013.7013.70-
Jan 16, 202313.7613.7613.7613.7613.76-
Jan 13, 202313.6913.6913.6913.6913.69-
Jan 12, 202313.5513.5513.5513.5513.55-
Jan 11, 202313.5113.5113.5113.5113.51-
Jan 10, 202313.5113.5113.5113.5113.51-
Jan 09, 202313.6413.6413.6413.6413.64-
Jan 06, 202313.3413.3413.3413.3413.34-
Jan 05, 202313.2913.2913.2913.2913.29-
Jan 04, 202313.2113.2113.2113.2113.21-
Jan 03, 202313.0013.0013.0013.0013.00-
Jan 02, 202312.8712.8712.8712.8712.87-
Dec 30, 202212.8612.8612.8612.8612.86-
Dec 29, 202212.8612.8612.8612.8612.86-
Dec 28, 202212.9712.9712.9712.9712.97-
Dec 27, 202212.9712.9712.9712.9712.97-
Dec 26, 202212.8812.8812.8812.8812.88-
Dec 23, 202213.5113.5113.5113.5113.51-
Dec 22, 202213.6613.6613.6613.6613.66-
Dec 21, 202213.4813.4813.4813.4813.48-
Dec 20, 202213.5413.5413.5413.5413.54-
Dec 19, 202213.6513.6513.6513.6513.65-
Dec 16, 202213.6913.6913.6913.6913.69-
Dec 15, 202213.7113.7113.7113.7113.71-
Dec 14, 202213.8913.8913.8913.8913.89-
Dec 13, 202213.7913.7913.7913.7913.79-
Dec 12, 202213.7513.7513.7513.7513.75-
Dec 09, 202213.8613.8613.8613.8613.86-
Dec 08, 202213.6813.6813.6813.6813.68-
Dec 07, 202213.5313.5313.5313.5313.53-
Dec 06, 202213.8113.8113.8113.8113.81-
Dec 05, 202213.8813.8813.8813.8813.88-
Dec 02, 202213.6213.6213.6213.6213.62-
Dec 01, 202213.6313.6313.6313.6313.63-
Nov 30, 202213.4913.4913.4913.4913.49-
Nov 29, 202213.2313.2313.2313.2313.23-
Nov 28, 202212.8812.8812.8812.8812.88-
Nov 25, 202213.0313.0313.0313.0313.03-
Nov 24, 202213.0813.0813.0813.0813.08-
Nov 23, 202212.9412.9412.9412.9412.94-
Nov 22, 202212.8712.8712.8712.8712.87-
Nov 21, 202212.9712.9712.9712.9712.97-
Nov 18, 202213.2013.2013.2013.2013.20-
Nov 17, 202213.1313.1313.1313.1313.13-
Nov 16, 202213.2713.2713.2713.2713.27-
Nov 15, 202213.2513.2513.2513.2513.25-
Nov 14, 202212.9512.9512.9512.9512.95-
Nov 11, 202212.7812.7812.7812.7812.78-
Nov 10, 202212.0712.0712.0712.0712.07-
Nov 09, 202212.2512.2512.2512.2512.25-
Nov 07, 202212.2512.2512.2512.2512.25-
Nov 04, 202212.0712.0712.0712.0712.07-
Nov 03, 202211.8211.8211.8211.8211.82-
Nov 02, 202211.9811.9811.9811.9811.98-
Nov 01, 202211.8811.8811.8811.8811.88-
Oct 31, 202211.4811.4811.4811.4811.48-
Oct 28, 202211.3511.3511.3511.3511.35-
Oct 27, 202211.6411.6411.6411.6411.64-
Oct 25, 202211.3211.3211.3211.3211.32-
Oct 24, 2022------
Oct 21, 202211.6811.6811.6811.6811.68-
Oct 20, 202211.7611.7611.7611.7611.76-
Oct 19, 202211.9911.9911.9911.9911.99-
Oct 18, 202212.1112.1112.1112.1112.11-
Oct 17, 202211.9211.9211.9211.9211.92-
Oct 14, 202211.9611.9611.9611.9611.96-
Oct 13, 202211.8011.8011.8011.8011.80-
Oct 12, 202211.9711.9711.9711.9711.97-
Oct 11, 202212.0012.0012.0012.0012.00-
Oct 10, 202212.2712.2712.2712.2712.27-
Oct 07, 202212.5312.5312.5312.5312.53-
Oct 06, 202212.6212.6212.6212.6212.62-
Oct 04, 202212.1712.1712.1712.1712.17-
Oct 03, 202212.0412.0412.0412.0412.04-
Sep 30, 202212.0712.0712.0712.0712.07-
Sep 29, 202212.1512.1512.1512.1512.15-
Sep 28, 202212.1312.1312.1312.1312.13-
Sep 27, 202212.3712.3712.3712.3712.37-
Sep 26, 202212.3812.3812.3812.3812.38-
Sep 23, 202212.4312.4312.4312.4312.43-
Sep 22, 202212.6212.6212.6212.6212.62-
Sep 21, 202212.7212.7212.7212.7212.72-
Sep 20, 202212.8512.8512.8512.8512.85-
Sep 19, 202212.7312.7312.7312.7312.73-
Sep 16, 202212.8312.8312.8312.8312.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement