Advertisement
U.S. markets closed

Franklin India Bluechip Fund (0P0001BA4B.BO)

BSE - BSE Delayed Price. Currency in INR
51.21+0.41 (+0.82%)
At close: 01:30AM IST
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202451.2151.2151.2151.2151.21-
Mar 26, 202450.8050.8050.8050.8050.80-
Mar 22, 202450.7850.7850.7850.7850.78-
Mar 21, 202450.5750.5750.5750.5750.57-
Mar 20, 202450.1750.1750.1750.1750.17-
Mar 19, 202450.0650.0650.0650.0650.06-
Mar 18, 202450.5050.5050.5050.5050.50-
Mar 15, 202450.3150.3150.3150.3150.31-
Mar 14, 202450.6450.6450.6450.6450.64-
Mar 13, 202450.2150.2150.2150.2150.21-
Mar 12, 202451.0551.0551.0551.0551.05-
Mar 11, 202451.1051.1051.1051.1051.10-
Mar 07, 202451.4151.4151.4151.4151.41-
Mar 06, 202451.4951.4951.4951.4951.49-
Mar 05, 202451.3151.3151.3151.3151.31-
Mar 04, 202451.4851.4851.4851.4851.48-
Mar 01, 202451.4651.4651.4651.4651.46-
Feb 29, 202450.7550.7550.7550.7550.75-
Feb 28, 202450.5350.5350.5350.5350.53-
Feb 27, 202451.1651.1651.1651.1651.16-
Feb 26, 202450.9750.9750.9750.9750.97-
Feb 23, 202451.1651.1651.1651.1651.16-
Feb 22, 202451.1751.1751.1751.1751.17-
Feb 21, 202450.7550.7550.7550.7550.75-
Feb 20, 202450.9850.9850.9850.9850.98-
Feb 19, 202450.7450.7450.7450.7450.74-
Feb 16, 202450.6050.6050.6050.6050.60-
Feb 15, 202450.2550.2550.2550.2550.25-
Feb 14, 202450.0950.0950.0950.0950.09-
Feb 13, 202449.8549.8549.8549.8549.85-
Feb 12, 202449.6749.6749.6749.6749.67-
Feb 09, 202450.0350.0350.0350.0350.03-
Feb 08, 202449.9549.9549.9549.9549.95-
Feb 07, 202450.3350.3350.3350.3350.33-
Feb 06, 202450.3650.3650.3650.3650.36-
Feb 05, 202449.9249.9249.9249.9249.92-
Feb 02, 202450.0450.0450.0450.0450.04-
Feb 01, 202449.9449.9449.9449.9449.94-
Jan 31, 202449.6349.6349.6349.6349.63-
Jan 30, 202449.1549.1549.1549.1549.15-
Jan 29, 202449.3749.3749.3749.3749.37-
Jan 25, 202452.9752.9752.9752.9752.97-
Jan 24, 202453.1653.1653.1653.1653.16-
Jan 23, 202452.6852.6852.6852.6852.68-
Jan 19, 202453.6253.6253.6253.6253.62-
Jan 18, 202453.2453.2453.2453.2453.24-
Jan 17, 202453.3553.3553.3553.3553.35-
Jan 16, 202454.3254.3254.3254.3254.32-
Jan 15, 202454.5754.5754.5754.5754.57-
Jan 12, 202454.3154.3154.3154.3154.31-
Jan 11, 202453.8153.8153.8153.8153.81-
Jan 10, 202453.6553.6553.6553.6553.65-
Jan 09, 202453.3953.3953.3953.3953.39-
Jan 08, 202453.2953.2953.2953.2953.29-
Jan 05, 202453.7953.7953.7953.7953.79-
Jan 04, 202453.5453.5453.5453.5453.54-
Jan 03, 202453.1753.1753.1753.1753.17-
Jan 02, 202453.4253.4253.4253.4253.42-
Jan 01, 202453.6653.6653.6653.6653.66-
Dec 29, 202353.6653.6653.6653.6653.66-
Dec 28, 202353.6153.6153.6153.6153.61-
Dec 27, 202353.3653.3653.3653.3653.36-
Dec 26, 202352.8052.8052.8052.8052.80-
Dec 22, 202352.6252.6252.6252.6252.62-
Dec 21, 202352.4552.4552.4552.4552.45-
Dec 20, 202352.1452.1452.1452.1452.14-
Dec 19, 202353.0653.0653.0653.0653.06-
Dec 18, 202353.0153.0153.0153.0153.01-
Dec 15, 202352.9752.9752.9752.9752.97-
Dec 14, 202352.4752.4752.4752.4752.47-
Dec 13, 202351.7851.7851.7851.7851.78-
Dec 12, 202351.6351.6351.6351.6351.63-
Dec 11, 202351.8651.8651.8651.8651.86-
Dec 08, 202351.7451.7451.7451.7451.74-
Dec 07, 202351.5551.5551.5551.5551.55-
Dec 06, 202351.6251.6251.6251.6251.62-
Dec 05, 202351.5551.5551.5551.5551.55-
Dec 04, 202351.3751.3751.3751.3751.37-
Dec 01, 202350.4050.4050.4050.4050.40-
Nov 30, 202350.1550.1550.1550.1550.15-
Nov 29, 202349.9449.9449.9449.9449.94-
Nov 28, 202349.4049.4049.4049.4049.40-
Nov 24, 202349.2449.2449.2449.2449.24-
Nov 23, 202349.2849.2849.2849.2849.28-
Nov 22, 202349.3049.3049.3049.3049.30-
Nov 21, 202349.3849.3849.3849.3849.38-
Nov 20, 202349.1949.1949.1949.1949.19-
Nov 17, 202349.2549.2549.2549.2549.25-
Nov 16, 202349.2449.2449.2449.2449.24-
Nov 15, 202349.0349.0349.0349.0349.03-
Nov 13, 202348.4548.4548.4548.4548.45-
Nov 10, 202348.4448.4448.4448.4448.44-
Nov 09, 202348.4248.4248.4248.4248.42-
Nov 08, 202348.5248.5248.5248.5248.52-
Nov 07, 202348.4848.4848.4848.4848.48-
Nov 06, 202348.4048.4048.4048.4048.40-
Nov 03, 202348.0148.0148.0148.0148.01-
Nov 02, 202347.6147.6147.6147.6147.61-
Nov 01, 202347.1847.1847.1847.1847.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...