Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Franklin India Equity Advantage Fund Direct Dividend Reinvestment (0P0001BA4J.BO)

Frankfurt - Frankfurt Delayed Price. Currency in INR
20.80+0.05 (+0.24%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202220.8020.8020.8020.8020.80-
Dec 01, 202220.7520.7520.7520.7520.75-
Nov 30, 202220.6120.6120.6120.6120.61-
Nov 29, 202220.4620.4620.4620.4620.46-
Nov 28, 202220.3920.3920.3920.3920.39-
Nov 25, 202220.3020.3020.3020.3020.30-
Nov 24, 202220.1820.1820.1820.1820.18-
Nov 23, 202219.9819.9819.9819.9819.98-
Nov 22, 202219.9319.9319.9319.9319.93-
Nov 21, 202219.8719.8719.8719.8719.87-
Nov 18, 202219.9819.9819.9819.9819.98-
Nov 17, 202220.0320.0320.0320.0320.03-
Nov 16, 202220.1720.1720.1720.1720.17-
Nov 15, 202220.2220.2220.2220.2220.22-
Nov 14, 202220.2220.2220.2220.2220.22-
Nov 11, 202220.1720.1720.1720.1720.17-
Nov 10, 202219.8119.8119.8119.8119.81-
Nov 09, 202220.0120.0120.0120.0120.01-
Nov 08, 2022------
Nov 07, 202220.0820.0820.0820.0820.08-
Nov 04, 202219.9919.9919.9919.9919.99-
Nov 03, 202220.0120.0120.0120.0120.01-
Nov 02, 202220.0620.0620.0620.0620.06-
Nov 01, 202220.0920.0920.0920.0920.09-
Oct 31, 202219.9519.9519.9519.9519.95-
Oct 28, 202219.7619.7619.7619.7619.76-
Oct 27, 202219.8219.8219.8219.8219.82-
Oct 26, 2022------
Oct 25, 202219.8019.8019.8019.8019.80-
Oct 24, 2022------
Oct 21, 202219.6919.6919.6919.6919.69-
Oct 20, 202219.8219.8219.8219.8219.82-
Oct 19, 202219.8819.8819.8819.8819.88-
Oct 18, 202219.8719.8719.8719.8719.87-
Oct 17, 202219.7219.7219.7219.7219.72-
Oct 14, 202219.6819.6819.6819.6819.68-
Oct 13, 202219.5219.5219.5219.5219.52-
Oct 12, 202219.6019.6019.6019.6019.60-
Oct 11, 202219.4619.4619.4619.4619.46-
Oct 10, 202219.7819.7819.7819.7819.78-
Oct 07, 202219.9319.9319.9319.9319.93-
Oct 06, 202220.0020.0020.0020.0020.00-
Oct 05, 2022------
Oct 04, 202219.9119.9119.9119.9119.91-
Oct 03, 202219.4919.4919.4919.4919.49-
Sep 30, 202219.7419.7419.7419.7419.74-
Sep 29, 202219.4819.4819.4819.4819.48-
Sep 28, 202219.3619.3619.3619.3619.36-
Sep 27, 202219.4319.4319.4319.4319.43-
Sep 26, 202219.4019.4019.4019.4019.40-
Sep 23, 202219.7919.7919.7919.7919.79-
Sep 22, 202220.2320.2320.2320.2320.23-
Sep 21, 202220.3120.3120.3120.3120.31-
Sep 20, 202220.4420.4420.4420.4420.44-
Sep 19, 202220.1820.1820.1820.1820.18-
Sep 16, 202220.2120.2120.2120.2120.21-
Sep 15, 202220.6920.6920.6920.6920.69-
Sep 14, 202220.7320.7320.7320.7320.73-
Sep 13, 202220.8520.8520.8520.8520.85-
Sep 12, 202220.7120.7120.7120.7120.71-
Sep 09, 202220.6320.6320.6320.6320.63-
Sep 08, 202220.5320.5320.5320.5320.53-
Sep 07, 202220.3920.3920.3920.3920.39-
Sep 06, 202220.3420.3420.3420.3420.34-
Sep 05, 202220.3520.3520.3520.3520.35-
Sep 02, 202220.2920.2920.2920.2920.29-
Sep 01, 202220.3120.3120.3120.3120.31-
Aug 31, 2022------
Aug 30, 202220.3120.3120.3120.3120.31-
Aug 29, 202219.9219.9219.9219.9219.92-
Aug 26, 202220.1720.1720.1720.1720.17-
Aug 25, 202220.1420.1420.1420.1420.14-
Aug 24, 202220.2020.2020.2020.2020.20-
Aug 23, 202220.1320.1320.1320.1320.13-
Aug 22, 202220.0520.0520.0520.0520.05-
Aug 19, 202220.3720.3720.3720.3720.37-
Aug 18, 202220.6520.6520.6520.6520.65-
Aug 17, 202220.5820.5820.5820.5820.58-
Aug 16, 202220.5020.5020.5020.5020.50-
Aug 15, 2022------
Aug 12, 202220.2020.2020.2020.2020.20-
Aug 11, 202220.2620.2620.2620.2620.26-
Aug 10, 202220.0820.0820.0820.0820.08-
Aug 09, 2022------
Aug 08, 202220.1620.1620.1620.1620.16-
Aug 05, 202220.1320.1320.1320.1320.13-
Aug 04, 202220.0720.0720.0720.0720.07-
Aug 03, 202219.9119.9119.9119.9119.91-
Aug 02, 202219.9519.9519.9519.9519.95-
Aug 01, 202219.9319.9319.9319.9319.93-
Jul 29, 202219.7519.7519.7519.7519.75-
Jul 28, 202219.5719.5719.5719.5719.57-
Jul 27, 202219.3119.3119.3119.3119.31-
Jul 26, 202219.1519.1519.1519.1519.15-
Jul 25, 202219.4619.4619.4619.4619.46-
Jul 22, 202219.5819.5819.5819.5819.58-
Jul 21, 202219.5219.5219.5219.5219.52-
Jul 20, 202219.3819.3819.3819.3819.38-
Jul 19, 202219.2219.2219.2219.2219.22-
Jul 18, 202219.1219.1219.1219.1219.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement