Advertisement
Advertisement
U.S. Markets open in 3 hrs 33 mins
S&P Futures
4,072.50 +15.00 (+0.37%) Dow Futures
33,038.00 +135.00 (+0.41%) Nasdaq Futures
13,002.75 +37.75 (+0.29%) Russell 2000 Futures
1,792.70 +8.40 (+0.47%) Crude Oil
73.63 +0.66 (+0.90%) Gold
1,984.50 0.00 (0.00%)
IDFC Equity Savings Fund Direct Plan Dividend Reinvestment (0P0001BAIY.BO)
BSE - BSE Delayed Price. Currency in INR
Follow
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Mar 28, 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Mar 27, 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Mar 24, 2023 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Mar 23, 2023 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Mar 22, 2023 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Mar 21, 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Mar 20, 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Mar 17, 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Mar 16, 2023 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Mar 15, 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Mar 14, 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Mar 13, 2023 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Mar 10, 2023 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| Mar 09, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Mar 08, 2023 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| Mar 06, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Mar 03, 2023 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Mar 02, 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Mar 01, 2023 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Feb 28, 2023 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Feb 27, 2023 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Feb 24, 2023 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Feb 23, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Feb 22, 2023 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Feb 21, 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Feb 20, 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Feb 17, 2023 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Feb 16, 2023 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Feb 15, 2023 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Feb 14, 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Feb 13, 2023 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Feb 10, 2023 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Feb 09, 2023 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Feb 08, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Feb 07, 2023 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Feb 06, 2023 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Feb 03, 2023 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Feb 02, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Feb 01, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Jan 31, 2023 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| Jan 30, 2023 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Jan 27, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Jan 25, 2023 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Jan 24, 2023 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Jan 23, 2023 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Jan 20, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Jan 19, 2023 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Jan 18, 2023 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jan 17, 2023 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Jan 16, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Jan 13, 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Jan 12, 2023 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Jan 11, 2023 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Jan 10, 2023 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Jan 09, 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Jan 06, 2023 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Jan 05, 2023 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Jan 04, 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Jan 03, 2023 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Jan 02, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Dec 30, 2022 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Dec 29, 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Dec 28, 2022 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Dec 27, 2022 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Dec 26, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Dec 23, 2022 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Dec 22, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Dec 21, 2022 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Dec 20, 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Dec 19, 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Dec 16, 2022 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Dec 15, 2022 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Dec 14, 2022 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Dec 13, 2022 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Dec 12, 2022 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Dec 09, 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Dec 08, 2022 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Dec 07, 2022 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Dec 06, 2022 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Dec 05, 2022 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Dec 02, 2022 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Dec 01, 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Nov 30, 2022 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Nov 29, 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Nov 28, 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Nov 25, 2022 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Nov 24, 2022 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Nov 23, 2022 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Nov 22, 2022 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Nov 21, 2022 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Nov 18, 2022 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Nov 17, 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Nov 16, 2022 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Nov 15, 2022 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Nov 14, 2022 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Nov 11, 2022 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Nov 10, 2022 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Nov 09, 2022 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Nov 07, 2022 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
