Advertisement
U.S. markets open in 4 hours 50 minutes

Bandhan Corporate Bond Reg Mn IDCW-R (0P0001BAJY.BO)

BSE - BSE Delayed Price. Currency in INR
10.62-0.00 (-0.02%)
As of 01:30AM IST. Market open.
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 19, 2024------
Mar 18, 202410.6210.6210.6210.6210.62-
Mar 15, 202410.6210.6210.6210.6210.62-
Mar 14, 202410.6210.6210.6210.6210.62-
Mar 13, 202410.6210.6210.6210.6210.62-
Mar 12, 202410.6210.6210.6210.6210.62-
Mar 11, 202410.6110.6110.6110.6110.61-
Mar 07, 202410.6010.6010.6010.6010.60-
Mar 06, 202410.6010.6010.6010.6010.60-
Mar 05, 202410.6010.6010.6010.6010.60-
Mar 04, 202410.6010.6010.6010.6010.60-
Mar 01, 202410.5910.5910.5910.5910.59-
Feb 29, 202410.5910.5910.5910.5910.59-
Feb 28, 202410.6510.6510.6510.6510.65-
Feb 27, 202410.6510.6510.6510.6510.65-
Feb 26, 202410.6410.6410.6410.6410.64-
Feb 23, 202410.6410.6410.6410.6410.64-
Feb 22, 202410.6410.6410.6410.6410.64-
Feb 21, 202410.6310.6310.6310.6310.63-
Feb 20, 202410.6310.6310.6310.6310.63-
Feb 19, 2024------
Feb 16, 202410.6210.6210.6210.6210.62-
Feb 15, 202410.6210.6210.6210.6210.62-
Feb 14, 202410.6210.6210.6210.6210.62-
Feb 13, 202410.6210.6210.6210.6210.62-
Feb 12, 202410.6110.6110.6110.6110.61-
Feb 09, 202410.6110.6110.6110.6110.61-
Feb 08, 202410.6110.6110.6110.6110.61-
Feb 07, 202410.6110.6110.6110.6110.61-
Feb 06, 202410.6010.6010.6010.6010.60-
Feb 05, 202410.6010.6010.6010.6010.60-
Feb 02, 202410.6010.6010.6010.6010.60-
Feb 01, 202410.5910.5910.5910.5910.59-
Jan 31, 202410.5910.5910.5910.5910.59-
Jan 30, 202410.6610.6610.6610.6610.66-
Jan 29, 202410.6510.6510.6510.6510.65-
Jan 25, 202410.6510.6510.6510.6510.65-
Jan 24, 202410.6410.6410.6410.6410.64-
Jan 23, 202410.6410.6410.6410.6410.64-
Jan 19, 202410.6410.6410.6410.6410.64-
Jan 18, 202410.6310.6310.6310.6310.63-
Jan 17, 202410.6310.6310.6310.6310.63-
Jan 16, 202410.6310.6310.6310.6310.63-
Jan 15, 202410.6310.6310.6310.6310.63-
Jan 12, 202410.6210.6210.6210.6210.62-
Jan 11, 202410.6210.6210.6210.6210.62-
Jan 10, 202410.6210.6210.6210.6210.62-
Jan 09, 202410.6210.6210.6210.6210.62-
Jan 08, 202410.6210.6210.6210.6210.62-
Jan 05, 202410.6110.6110.6110.6110.61-
Jan 04, 202410.6110.6110.6110.6110.61-
Jan 03, 202410.6110.6110.6110.6110.61-
Jan 02, 202410.6010.6010.6010.6010.60-
Jan 01, 202410.6010.6010.6010.6010.60-
Dec 29, 202310.5910.5910.5910.5910.59-
Dec 28, 202310.6410.6410.6410.6410.64-
Dec 27, 202310.6410.6410.6410.6410.64-
Dec 26, 202310.6410.6410.6410.6410.64-
Dec 22, 202310.6310.6310.6310.6310.63-
Dec 21, 202310.6310.6310.6310.6310.63-
Dec 20, 202310.6310.6310.6310.6310.63-
Dec 19, 202310.6210.6210.6210.6210.62-
Dec 18, 202310.6210.6210.6210.6210.62-
Dec 15, 202310.6210.6210.6210.6210.62-
Dec 14, 202310.6210.6210.6210.6210.62-
Dec 13, 202310.6110.6110.6110.6110.61-
Dec 12, 202310.6110.6110.6110.6110.61-
Dec 11, 202310.6110.6110.6110.6110.61-
Dec 08, 202310.6110.6110.6110.6110.61-
Dec 07, 202310.6010.6010.6010.6010.60-
Dec 06, 202310.6010.6010.6010.6010.60-
Dec 05, 202310.6010.6010.6010.6010.60-
Dec 04, 202310.6010.6010.6010.6010.60-
Dec 01, 202310.5910.5910.5910.5910.59-
Nov 30, 202310.5910.5910.5910.5910.59-
Nov 29, 202310.6510.6510.6510.6510.65-
Nov 28, 202310.6510.6510.6510.6510.65-
Nov 24, 202310.6410.6410.6410.6410.64-
Nov 23, 202310.6410.6410.6410.6410.64-
Nov 22, 202310.6310.6310.6310.6310.63-
Nov 21, 202310.6310.6310.6310.6310.63-
Nov 20, 202310.6310.6310.6310.6310.63-
Nov 17, 202310.6310.6310.6310.6310.63-
Nov 16, 202310.6210.6210.6210.6210.62-
Nov 15, 202310.6210.6210.6210.6210.62-
Nov 13, 202310.6210.6210.6210.6210.62-
Nov 10, 202310.6110.6110.6110.6110.61-
Nov 09, 202310.6110.6110.6110.6110.61-
Nov 08, 202310.6110.6110.6110.6110.61-
Nov 07, 202310.6110.6110.6110.6110.61-
Nov 06, 202310.6010.6010.6010.6010.60-
Nov 03, 202310.6010.6010.6010.6010.60-
Nov 02, 202310.6010.6010.6010.6010.60-
Nov 01, 202310.5910.5910.5910.5910.59-
Oct 31, 202310.5910.5910.5910.5910.59-
Oct 30, 202310.6510.6510.6510.6510.65-
Oct 27, 202310.6410.6410.6410.6410.64-
Oct 26, 202310.6410.6410.6410.6410.64-
Oct 25, 202310.6410.6410.6410.6410.64-
Oct 23, 202310.6410.6410.6410.6410.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...