Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 54 mins

S&P Futures
4,017.25
+34.25(+0.86%)
Dow Futures
32,747.00
+291.00(+0.90%)
Nasdaq Futures
12,770.25
+81.75(+0.64%)
Russell 2000 Futures
1,788.30
+27.60(+1.57%)
Crude Oil
68.70
+1.06(+1.57%)
Gold
1,967.00
-15.80(-0.80%)

Advertisement

IDFC Credit Risk Fund Direct Annual Dividend Reinvestment (0P0001BAK0.BO)

BSE - BSE Delayed Price. Currency in INR

10.62

0.00

(0.00%)

At close: 01:30AM IST

Advertisement

Time Period:

Mar 21, 2022 - Mar 21, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 21, 2023	-	-	-	-	-	-
Mar 20, 2023	10.63	10.63	10.63	10.63	10.63	-
Mar 17, 2023	10.61	10.61	10.61	10.61	10.61	-
Mar 16, 2023	10.61	10.61	10.61	10.61	10.61	-
Mar 15, 2023	10.60	10.60	10.60	10.60	10.60	-
Mar 14, 2023	10.60	10.60	10.60	10.60	10.60	-
Mar 13, 2023	10.60	10.60	10.60	10.60	10.60	-
Mar 10, 2023	10.58	10.58	10.58	10.58	10.58	-
Mar 09, 2023	10.57	10.57	10.57	10.57	10.57	-
Mar 08, 2023	10.57	10.57	10.57	10.57	10.57	-
Mar 06, 2023	10.57	10.57	10.57	10.57	10.57	-
Mar 03, 2023	10.56	10.56	10.56	10.56	10.56	-
Mar 02, 2023	10.56	10.56	10.56	10.56	10.56	-
Mar 01, 2023	10.56	10.56	10.56	10.56	10.56	-
Feb 28, 2023	10.55	10.55	10.55	10.55	10.55	-
Feb 27, 2023	10.55	10.55	10.55	10.55	10.55	-
Feb 24, 2023	10.55	10.55	10.55	10.55	10.55	-
Feb 23, 2023	10.55	10.55	10.55	10.55	10.55	-
Feb 22, 2023	10.55	10.55	10.55	10.55	10.55	-
Feb 21, 2023	10.56	10.56	10.56	10.56	10.56	-
Feb 20, 2023	10.56	10.56	10.56	10.56	10.56	-
Feb 17, 2023	10.55	10.55	10.55	10.55	10.55	-
Feb 16, 2023	10.56	10.56	10.56	10.56	10.56	-
Feb 15, 2023	10.55	10.55	10.55	10.55	10.55	-
Feb 14, 2023	10.54	10.54	10.54	10.54	10.54	-
Feb 13, 2023	10.54	10.54	10.54	10.54	10.54	-
Feb 10, 2023	10.54	10.54	10.54	10.54	10.54	-
Feb 09, 2023	10.54	10.54	10.54	10.54	10.54	-
Feb 08, 2023	10.54	10.54	10.54	10.54	10.54	-
Feb 07, 2023	10.55	10.55	10.55	10.55	10.55	-
Feb 06, 2023	10.55	10.55	10.55	10.55	10.55	-
Feb 03, 2023	10.55	10.55	10.55	10.55	10.55	-
Feb 02, 2023	10.54	10.54	10.54	10.54	10.54	-
Feb 01, 2023	10.54	10.54	10.54	10.54	10.54	-
Jan 31, 2023	10.53	10.53	10.53	10.53	10.53	-
Jan 30, 2023	10.52	10.52	10.52	10.52	10.52	-
Jan 27, 2023	10.51	10.51	10.51	10.51	10.51	-
Jan 25, 2023	10.52	10.52	10.52	10.52	10.52	-
Jan 24, 2023	10.53	10.53	10.53	10.53	10.53	-
Jan 23, 2023	10.53	10.53	10.53	10.53	10.53	-
Jan 20, 2023	10.52	10.52	10.52	10.52	10.52	-
Jan 19, 2023	10.52	10.52	10.52	10.52	10.52	-
Jan 18, 2023	10.52	10.52	10.52	10.52	10.52	-
Jan 17, 2023	10.52	10.52	10.52	10.52	10.52	-
Jan 16, 2023	10.51	10.51	10.51	10.51	10.51	-
Jan 13, 2023	10.51	10.51	10.51	10.51	10.51	-
Jan 12, 2023	10.51	10.51	10.51	10.51	10.51	-
Jan 11, 2023	10.51	10.51	10.51	10.51	10.51	-
Jan 10, 2023	10.51	10.51	10.51	10.51	10.51	-
Jan 09, 2023	10.50	10.50	10.50	10.50	10.50	-
Jan 06, 2023	10.47	10.47	10.47	10.47	10.47	-
Jan 05, 2023	10.48	10.48	10.48	10.48	10.48	-
Jan 04, 2023	10.49	10.49	10.49	10.49	10.49	-
Jan 03, 2023	10.49	10.49	10.49	10.49	10.49	-
Jan 02, 2023	10.48	10.48	10.48	10.48	10.48	-
Dec 30, 2022	10.48	10.48	10.48	10.48	10.48	-
Dec 29, 2022	10.47	10.47	10.47	10.47	10.47	-
Dec 28, 2022	10.48	10.48	10.48	10.48	10.48	-
Dec 27, 2022	10.48	10.48	10.48	10.48	10.48	-
Dec 26, 2022	10.47	10.47	10.47	10.47	10.47	-
Dec 23, 2022	10.46	10.46	10.46	10.46	10.46	-
Dec 22, 2022	10.46	10.46	10.46	10.46	10.46	-
Dec 21, 2022	10.47	10.47	10.47	10.47	10.47	-
Dec 20, 2022	10.47	10.47	10.47	10.47	10.47	-
Dec 19, 2022	10.47	10.47	10.47	10.47	10.47	-
Dec 16, 2022	10.47	10.47	10.47	10.47	10.47	-
Dec 15, 2022	10.46	10.46	10.46	10.46	10.46	-
Dec 14, 2022	10.46	10.46	10.46	10.46	10.46	-
Dec 13, 2022	10.46	10.46	10.46	10.46	10.46	-
Dec 12, 2022	10.46	10.46	10.46	10.46	10.46	-
Dec 09, 2022	10.45	10.45	10.45	10.45	10.45	-
Dec 08, 2022	10.45	10.45	10.45	10.45	10.45	-
Dec 07, 2022	10.44	10.44	10.44	10.44	10.44	-
Dec 06, 2022	10.44	10.44	10.44	10.44	10.44	-
Dec 05, 2022	10.45	10.45	10.45	10.45	10.45	-
Dec 02, 2022	10.44	10.44	10.44	10.44	10.44	-
Dec 01, 2022	10.44	10.44	10.44	10.44	10.44	-
Nov 30, 2022	10.43	10.43	10.43	10.43	10.43	-
Nov 29, 2022	10.42	10.42	10.42	10.42	10.42	-
Nov 28, 2022	10.43	10.43	10.43	10.43	10.43	-
Nov 25, 2022	10.42	10.42	10.42	10.42	10.42	-
Nov 24, 2022	10.42	10.42	10.42	10.42	10.42	-
Nov 23, 2022	10.41	10.41	10.41	10.41	10.41	-
Nov 22, 2022	10.42	10.42	10.42	10.42	10.42	-
Nov 21, 2022	10.41	10.41	10.41	10.41	10.41	-
Nov 18, 2022	10.40	10.40	10.40	10.40	10.40	-
Nov 17, 2022	10.41	10.41	10.41	10.41	10.41	-
Nov 16, 2022	10.40	10.40	10.40	10.40	10.40	-
Nov 15, 2022	10.40	10.40	10.40	10.40	10.40	-
Nov 14, 2022	10.39	10.39	10.39	10.39	10.39	-
Nov 11, 2022	10.39	10.39	10.39	10.39	10.39	-
Nov 10, 2022	10.38	10.38	10.38	10.38	10.38	-
Nov 09, 2022	10.36	10.36	10.36	10.36	10.36	-
Nov 07, 2022	10.35	10.35	10.35	10.35	10.35	-
Nov 04, 2022	10.34	10.34	10.34	10.34	10.34	-
Nov 03, 2022	10.34	10.34	10.34	10.34	10.34	-
Nov 02, 2022	10.35	10.35	10.35	10.35	10.35	-
Nov 01, 2022	10.34	10.34	10.34	10.34	10.34	-
Oct 31, 2022	10.34	10.34	10.34	10.34	10.34	-
Oct 28, 2022	10.33	10.33	10.33	10.33	10.33	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,017.25+34.25(+0.86%)

Dow Futures32,747.00+291.00(+0.90%)

Nasdaq Futures12,770.25+81.75(+0.64%)

Russell 2000 Futures1,788.30+27.60(+1.57%)

Crude Oil68.70+1.06(+1.57%)

Gold1,967.00-15.80(-0.80%)

IDFC Credit Risk Fund Direct Annual Dividend Reinvestment (0P0001BAK0.BO)

S&P Futures
4,017.25
+34.25(+0.86%)

Dow Futures
32,747.00
+291.00(+0.90%)

Nasdaq Futures
12,770.25
+81.75(+0.64%)

Russell 2000 Futures
1,788.30
+27.60(+1.57%)

Crude Oil
68.70
+1.06(+1.57%)

Gold
1,967.00
-15.80(-0.80%)