Advertisement
U.S. markets closed

Bandhan Government Securities Fund - Constant Maturity Plan (0P0001BAL4.BO)

BSE - BSE Delayed Price. Currency in INR
12.31+0.04 (+0.33%)
At close: 01:30AM IST
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202412.3112.3112.3112.3112.31-
Mar 27, 202412.2712.2712.2712.2712.27-
Mar 26, 202412.2512.2512.2512.2512.25-
Mar 22, 202412.2512.2512.2512.2512.25-
Mar 21, 202412.2812.2812.2812.2812.28-
Mar 20, 202412.2412.2412.2412.2412.24-
Mar 19, 202412.2412.2412.2412.2412.24-
Mar 18, 202412.2412.2412.2412.2412.24-
Mar 15, 202412.2612.2612.2612.2612.26-
Mar 14, 202412.2712.2712.2712.2712.27-
Mar 13, 202412.2712.2712.2712.2712.27-
Mar 12, 202412.2812.2812.2812.2812.28-
Mar 11, 202412.2912.2912.2912.2912.29-
Mar 07, 202412.2612.2612.2612.2612.26-
Mar 06, 202412.2512.2512.2512.2512.25-
Mar 05, 202412.2412.2412.2412.2412.24-
Mar 04, 202412.2412.2412.2412.2412.24-
Mar 01, 202412.2312.2312.2312.2312.23-
Feb 29, 202412.2112.2112.2112.2112.21-
Feb 28, 202412.2212.2212.2212.2212.22-
Feb 27, 202412.2212.2212.2212.2212.22-
Feb 26, 202412.2212.2212.2212.2212.22-
Feb 23, 202412.2112.2112.2112.2112.21-
Feb 22, 202412.2212.2212.2212.2212.22-
Feb 21, 202412.2212.2212.2212.2212.22-
Feb 20, 202412.2112.2112.2112.2112.21-
Feb 19, 2024------
Feb 16, 202412.1812.1812.1812.1812.18-
Feb 15, 202412.1912.1912.1912.1912.19-
Feb 14, 202412.1512.1512.1512.1512.15-
Feb 13, 202412.1612.1612.1612.1612.16-
Feb 12, 202412.1612.1612.1612.1612.16-
Feb 09, 202412.1512.1512.1512.1512.15-
Feb 08, 202412.1712.1712.1712.1712.17-
Feb 07, 202412.1712.1712.1712.1712.17-
Feb 06, 202412.1612.1612.1612.1612.16-
Feb 05, 202412.1512.1512.1512.1512.15-
Feb 02, 202412.1812.1812.1812.1812.18-
Feb 01, 202412.1512.1512.1512.1512.15-
Jan 31, 202412.0812.0812.0812.0812.08-
Jan 30, 202412.0712.0712.0712.0712.07-
Jan 29, 202412.0612.0612.0612.0612.06-
Jan 25, 202412.0412.0412.0412.0412.04-
Jan 24, 202412.0312.0312.0312.0312.03-
Jan 23, 202412.0312.0312.0312.0312.03-
Jan 19, 202412.0212.0212.0212.0212.02-
Jan 18, 202412.0112.0112.0112.0112.01-
Jan 17, 202412.0212.0212.0212.0212.02-
Jan 16, 202412.0412.0412.0412.0412.04-
Jan 15, 202412.0312.0312.0312.0312.03-
Jan 12, 202412.0012.0012.0012.0012.00-
Jan 11, 202412.0112.0112.0112.0112.01-
Jan 10, 202411.9911.9911.9911.9911.99-
Jan 09, 202411.9811.9811.9811.9811.98-
Jan 08, 202411.9711.9711.9711.9711.97-
Jan 05, 202411.9311.9311.9311.9311.93-
Jan 04, 202411.9311.9311.9311.9311.93-
Jan 03, 202411.9411.9411.9411.9411.94-
Jan 02, 202411.9411.9411.9411.9411.94-
Jan 01, 202411.9511.9511.9511.9511.95-
Dec 29, 202311.9611.9611.9611.9611.96-
Dec 28, 202311.9411.9411.9411.9411.94-
Dec 27, 202311.9411.9411.9411.9411.94-
Dec 26, 202311.9511.9511.9511.9511.95-
Dec 22, 202311.9411.9411.9411.9411.94-
Dec 21, 202311.9411.9411.9411.9411.94-
Dec 20, 202311.9511.9511.9511.9511.95-
Dec 19, 202311.9511.9511.9511.9511.95-
Dec 18, 202311.9511.9511.9511.9511.95-
Dec 15, 202311.9411.9411.9411.9411.94-
Dec 14, 202311.9111.9111.9111.9111.91-
Dec 13, 202311.8511.8511.8511.8511.85-
Dec 12, 202311.8411.8411.8411.8411.84-
Dec 11, 202311.8311.8311.8311.8311.83-
Dec 08, 202311.8411.8411.8411.8411.84-
Dec 07, 202311.8511.8511.8511.8511.85-
Dec 06, 202311.8411.8411.8411.8411.84-
Dec 05, 202311.8211.8211.8211.8211.82-
Dec 04, 202311.8111.8111.8111.8111.81-
Dec 01, 202311.7811.7811.7811.7811.78-
Nov 30, 202311.7911.7911.7911.7911.79-
Nov 29, 202311.8111.8111.8111.8111.81-
Nov 28, 202311.7911.7911.7911.7911.79-
Nov 24, 202311.7911.7911.7911.7911.79-
Nov 23, 202311.8111.8111.8111.8111.81-
Nov 22, 202311.8111.8111.8111.8111.81-
Nov 21, 202311.7911.7911.7911.7911.79-
Nov 20, 202311.8011.8011.8011.8011.80-
Nov 17, 202311.8211.8211.8211.8211.82-
Nov 16, 202311.8111.8111.8111.8111.81-
Nov 15, 202311.8111.8111.8111.8111.81-
Nov 13, 202311.7611.7611.7611.7611.76-
Nov 10, 202311.7411.7411.7411.7411.74-
Nov 09, 202311.7711.7711.7711.7711.77-
Nov 08, 202311.7611.7611.7611.7611.76-
Nov 07, 202311.7511.7511.7511.7511.75-
Nov 06, 202311.7311.7311.7311.7311.73-
Nov 03, 202311.7111.7111.7111.7111.71-
Nov 02, 202311.7111.7111.7111.7111.71-
Nov 01, 202311.6811.6811.6811.6811.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...