Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets closed

S&P Futures
3,980.25
+2.25(+0.06%)
Dow Futures
32,335.00
+16.00(+0.05%)
Nasdaq Futures
12,853.50
-0.50(-0.00%)
Russell 2000 Futures
1,738.10
+5.60(+0.32%)
Crude Oil
69.69
-0.27(-0.39%)
Gold
1,992.70
-3.20(-0.16%)

Advertisement

IDFC Government Securities Fund -Constant Maturity Plan Regular Plan Quarterly Dividend Reinvestment (0P0001BAL9.BO)

BSE - BSE Delayed Price. Currency in INR

11.19

0.00

(0.00%)

At close: 01:30AM IST

Advertisement

Time Period:

Mar 24, 2022 - Mar 24, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	-	-	-	-	-	-
Mar 23, 2023	11.41	11.41	11.41	11.41	11.41	-
Mar 22, 2023	-	-	-	-	-	-
Mar 21, 2023	11.40	11.40	11.40	11.40	11.40	-
Mar 20, 2023	11.41	11.41	11.41	11.41	11.41	-
Mar 17, 2023	11.39	11.39	11.39	11.39	11.39	-
Mar 16, 2023	11.39	11.39	11.39	11.39	11.39	-
Mar 15, 2023	11.38	11.38	11.38	11.38	11.38	-
Mar 14, 2023	11.37	11.37	11.37	11.37	11.37	-
Mar 13, 2023	11.38	11.38	11.38	11.38	11.38	-
Mar 10, 2023	11.32	11.32	11.32	11.32	11.32	-
Mar 09, 2023	11.31	11.31	11.31	11.31	11.31	-
Mar 08, 2023	11.30	11.30	11.30	11.30	11.30	-
Mar 06, 2023	11.32	11.32	11.32	11.32	11.32	-
Mar 03, 2023	11.32	11.32	11.32	11.32	11.32	-
Mar 02, 2023	11.31	11.31	11.31	11.31	11.31	-
Mar 01, 2023	11.30	11.30	11.30	11.30	11.30	-
Feb 28, 2023	11.28	11.28	11.28	11.28	11.28	-
Feb 27, 2023	11.28	11.28	11.28	11.28	11.28	-
Feb 24, 2023	11.30	11.30	11.30	11.30	11.30	-
Feb 23, 2023	11.32	11.32	11.32	11.32	11.32	-
Feb 22, 2023	11.29	11.29	11.29	11.29	11.29	-
Feb 21, 2023	11.31	11.31	11.31	11.31	11.31	-
Feb 20, 2023	11.33	11.33	11.33	11.33	11.33	-
Feb 17, 2023	11.31	11.31	11.31	11.31	11.31	-
Feb 16, 2023	11.34	11.34	11.34	11.34	11.34	-
Feb 15, 2023	11.33	11.33	11.33	11.33	11.33	-
Feb 14, 2023	11.31	11.31	11.31	11.31	11.31	-
Feb 13, 2023	11.31	11.31	11.31	11.31	11.31	-
Feb 10, 2023	11.31	11.31	11.31	11.31	11.31	-
Feb 09, 2023	11.32	11.32	11.32	11.32	11.32	-
Feb 08, 2023	11.32	11.32	11.32	11.32	11.32	-
Feb 07, 2023	11.34	11.34	11.34	11.34	11.34	-
Feb 06, 2023	11.33	11.33	11.33	11.33	11.33	-
Feb 03, 2023	11.35	11.35	11.35	11.35	11.35	-
Feb 02, 2023	11.34	11.34	11.34	11.34	11.34	-
Feb 01, 2023	11.35	11.35	11.35	11.35	11.35	-
Jan 31, 2023	11.29	11.29	11.29	11.29	11.29	-
Jan 30, 2023	11.26	11.26	11.26	11.26	11.26	-
Jan 27, 2023	11.27	11.27	11.27	11.27	11.27	-
Jan 25, 2023	11.29	11.29	11.29	11.29	11.29	-
Jan 24, 2023	11.29	11.29	11.29	11.29	11.29	-
Jan 23, 2023	11.28	11.28	11.28	11.28	11.28	-
Jan 20, 2023	11.28	11.28	11.28	11.28	11.28	-
Jan 19, 2023	11.31	11.31	11.31	11.31	11.31	-
Jan 18, 2023	11.29	11.29	11.29	11.29	11.29	-
Jan 17, 2023	11.29	11.29	11.29	11.29	11.29	-
Jan 16, 2023	11.29	11.29	11.29	11.29	11.29	-
Jan 13, 2023	11.31	11.31	11.31	11.31	11.31	-
Jan 12, 2023	11.31	11.31	11.31	11.31	11.31	-
Jan 11, 2023	11.30	11.30	11.30	11.30	11.30	-
Jan 10, 2023	11.28	11.28	11.28	11.28	11.28	-
Jan 09, 2023	11.26	11.26	11.26	11.26	11.26	-
Jan 06, 2023	11.24	11.24	11.24	11.24	11.24	-
Jan 05, 2023	11.26	11.26	11.26	11.26	11.26	-
Jan 04, 2023	11.27	11.27	11.27	11.27	11.27	-
Jan 03, 2023	11.26	11.26	11.26	11.26	11.26	-
Jan 02, 2023	11.25	11.25	11.25	11.25	11.25	-
Dec 30, 2022	11.25	11.25	11.25	11.25	11.25	-
Dec 29, 2022	11.36	11.36	11.36	11.36	11.36	-
Dec 28, 2022	11.36	11.36	11.36	11.36	11.36	-
Dec 27, 2022	11.36	11.36	11.36	11.36	11.36	-
Dec 26, 2022	11.35	11.35	11.35	11.35	11.35	-
Dec 23, 2022	11.35	11.35	11.35	11.35	11.35	-
Dec 22, 2022	11.35	11.35	11.35	11.35	11.35	-
Dec 21, 2022	11.36	11.36	11.36	11.36	11.36	-
Dec 20, 2022	11.35	11.35	11.35	11.35	11.35	-
Dec 19, 2022	11.36	11.36	11.36	11.36	11.36	-
Dec 16, 2022	11.36	11.36	11.36	11.36	11.36	-
Dec 15, 2022	11.37	11.37	11.37	11.37	11.37	-
Dec 14, 2022	11.40	11.40	11.40	11.40	11.40	-
Dec 13, 2022	11.36	11.36	11.36	11.36	11.36	-
Dec 12, 2022	11.34	11.34	11.34	11.34	11.34	-
Dec 09, 2022	11.33	11.33	11.33	11.33	11.33	-
Dec 08, 2022	11.34	11.34	11.34	11.34	11.34	-
Dec 07, 2022	11.34	11.34	11.34	11.34	11.34	-
Dec 06, 2022	11.36	11.36	11.36	11.36	11.36	-
Dec 05, 2022	11.38	11.38	11.38	11.38	11.38	-
Dec 02, 2022	11.37	11.37	11.37	11.37	11.37	-
Dec 01, 2022	11.38	11.38	11.38	11.38	11.38	-
Nov 30, 2022	11.32	11.32	11.32	11.32	11.32	-
Nov 29, 2022	11.32	11.32	11.32	11.32	11.32	-
Nov 28, 2022	11.33	11.33	11.33	11.33	11.33	-
Nov 25, 2022	11.31	11.31	11.31	11.31	11.31	-
Nov 24, 2022	11.33	11.33	11.33	11.33	11.33	-
Nov 23, 2022	11.30	11.30	11.30	11.30	11.30	-
Nov 22, 2022	11.30	11.30	11.30	11.30	11.30	-
Nov 21, 2022	11.27	11.27	11.27	11.27	11.27	-
Nov 18, 2022	11.28	11.28	11.28	11.28	11.28	-
Nov 17, 2022	11.30	11.30	11.30	11.30	11.30	-
Nov 16, 2022	11.30	11.30	11.30	11.30	11.30	-
Nov 15, 2022	11.31	11.31	11.31	11.31	11.31	-
Nov 14, 2022	11.28	11.28	11.28	11.28	11.28	-
Nov 11, 2022	11.27	11.27	11.27	11.27	11.27	-
Nov 10, 2022	11.24	11.24	11.24	11.24	11.24	-
Nov 09, 2022	11.20	11.20	11.20	11.20	11.20	-
Nov 07, 2022	11.16	11.16	11.16	11.16	11.16	-
Nov 04, 2022	11.14	11.14	11.14	11.14	11.14	-
Nov 03, 2022	11.12	11.12	11.12	11.12	11.12	-
Nov 02, 2022	11.18	11.18	11.18	11.18	11.18	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,980.25+2.25(+0.06%)

Dow Futures32,335.00+16.00(+0.05%)

Nasdaq Futures12,853.50-0.50(-0.00%)

Russell 2000 Futures1,738.10+5.60(+0.32%)

Crude Oil69.69-0.27(-0.39%)

Gold1,992.70-3.20(-0.16%)

IDFC Government Securities Fund -Constant Maturity Plan Regular Plan Quarterly Dividend Reinvestment (0P0001BAL9.BO)

S&P Futures
3,980.25
+2.25(+0.06%)

Dow Futures
32,335.00
+16.00(+0.05%)

Nasdaq Futures
12,853.50
-0.50(-0.00%)

Russell 2000 Futures
1,738.10
+5.60(+0.32%)

Crude Oil
69.69
-0.27(-0.39%)

Gold
1,992.70
-3.20(-0.16%)