Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 6 hours 17 minutes

S&P Futures
3,993.25
+10.25(+0.26%)
Dow Futures
32,519.00
+63.00(+0.19%)
Nasdaq Futures
12,715.50
+27.00(+0.21%)
Russell 2000 Futures
1,769.70
+9.00(+0.51%)
Crude Oil
67.08
-0.56(-0.83%)
Gold
1,978.30
-4.50(-0.23%)

Advertisement

IDFC Nifty Fund Direct Plan Dividend Reinvestment (0P0001BALY.BO)

BSE - BSE Delayed Price. Currency in INR

33.37

-0.22

(-0.65%)

As of 01:30AM IST. Market open.

Advertisement

Time Period:

Mar 21, 2022 - Mar 21, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 21, 2023	-	-	-	-	-	-
Mar 20, 2023	33.37	33.37	33.37	33.37	33.37	-
Mar 17, 2023	33.59	33.59	33.59	33.59	33.59	-
Mar 16, 2023	33.37	33.37	33.37	33.37	33.37	-
Mar 15, 2023	33.34	33.34	33.34	33.34	33.34	-
Mar 14, 2023	33.48	33.48	33.48	33.48	33.48	-
Mar 13, 2023	33.70	33.70	33.70	33.70	33.70	-
Mar 10, 2023	34.20	34.20	34.20	34.20	34.20	-
Mar 09, 2023	34.55	34.55	34.55	34.55	34.55	-
Mar 08, 2023	34.87	34.87	34.87	34.87	34.87	-
Mar 06, 2023	34.79	34.79	34.79	34.79	34.79	-
Mar 03, 2023	34.56	34.56	34.56	34.56	34.56	-
Mar 02, 2023	34.03	34.03	34.03	34.03	34.03	-
Mar 01, 2023	34.28	34.28	34.28	34.28	34.28	-
Feb 28, 2023	33.99	33.99	33.99	33.99	33.99	-
Feb 27, 2023	34.17	34.17	34.17	34.17	34.17	-
Feb 24, 2023	34.31	34.31	34.31	34.31	34.31	-
Feb 23, 2023	34.40	34.40	34.40	34.40	34.40	-
Feb 22, 2023	34.48	34.48	34.48	34.48	34.48	-
Feb 21, 2023	35.02	35.02	35.02	35.02	35.02	-
Feb 20, 2023	35.05	35.05	35.05	35.05	35.05	-
Feb 17, 2023	35.25	35.25	35.25	35.25	35.25	-
Feb 16, 2023	35.43	35.43	35.43	35.43	35.43	-
Feb 15, 2023	35.39	35.39	35.39	35.39	35.39	-
Feb 14, 2023	35.20	35.20	35.20	35.20	35.20	-
Feb 13, 2023	34.89	34.89	34.89	34.89	34.89	-
Feb 10, 2023	35.06	35.06	35.06	35.06	35.06	-
Feb 09, 2023	35.13	35.13	35.13	35.13	35.13	-
Feb 08, 2023	35.09	35.09	35.09	35.09	35.09	-
Feb 07, 2023	34.79	34.79	34.79	34.79	34.79	-
Feb 06, 2023	34.87	34.87	34.87	34.87	34.87	-
Feb 03, 2023	35.05	35.05	35.05	35.05	35.05	-
Feb 02, 2023	34.57	34.57	34.57	34.57	34.57	-
Feb 01, 2023	34.59	34.59	34.59	34.59	34.59	-
Jan 31, 2023	34.68	34.68	34.68	34.68	34.68	-
Jan 30, 2023	34.65	34.65	34.65	34.65	34.65	-
Jan 27, 2023	34.57	34.57	34.57	34.57	34.57	-
Jan 25, 2023	35.13	35.13	35.13	35.13	35.13	-
Jan 24, 2023	35.57	35.57	35.57	35.57	35.57	-
Jan 23, 2023	35.57	35.57	35.57	35.57	35.57	-
Jan 20, 2023	35.40	35.40	35.40	35.40	35.40	-
Jan 19, 2023	35.55	35.55	35.55	35.55	35.55	-
Jan 18, 2023	35.66	35.66	35.66	35.66	35.66	-
Jan 17, 2023	35.44	35.44	35.44	35.44	35.44	-
Jan 16, 2023	35.13	35.13	35.13	35.13	35.13	-
Jan 13, 2023	35.25	35.25	35.25	35.25	35.25	-
Jan 12, 2023	35.06	35.06	35.06	35.06	35.06	-
Jan 11, 2023	35.13	35.13	35.13	35.13	35.13	-
Jan 10, 2023	35.17	35.17	35.17	35.17	35.17	-
Jan 09, 2023	35.54	35.54	35.54	35.54	35.54	-
Jan 06, 2023	35.07	35.07	35.07	35.07	35.07	-
Jan 05, 2023	35.33	35.33	35.33	35.33	35.33	-
Jan 04, 2023	35.43	35.43	35.43	35.43	35.43	-
Jan 03, 2023	35.80	35.80	35.80	35.80	35.80	-
Jan 02, 2023	35.73	35.73	35.73	35.73	35.73	-
Dec 30, 2022	35.55	35.55	35.55	35.55	35.55	-
Dec 29, 2022	35.72	35.72	35.72	35.72	35.72	-
Dec 28, 2022	35.58	35.58	35.58	35.58	35.58	-
Dec 27, 2022	35.60	35.60	35.60	35.60	35.60	-
Dec 26, 2022	35.37	35.37	35.37	35.37	35.37	-
Dec 23, 2022	34.97	34.97	34.97	34.97	34.97	-
Dec 22, 2022	35.59	35.59	35.59	35.59	35.59	-
Dec 21, 2022	35.73	35.73	35.73	35.73	35.73	-
Dec 20, 2022	36.10	36.10	36.10	36.10	36.10	-
Dec 19, 2022	36.17	36.17	36.17	36.17	36.17	-
Dec 16, 2022	35.87	35.87	35.87	35.87	35.87	-
Dec 15, 2022	36.16	36.16	36.16	36.16	36.16	-
Dec 14, 2022	36.64	36.64	36.64	36.64	36.64	-
Dec 13, 2022	36.54	36.54	36.54	36.54	36.54	-
Dec 12, 2022	36.32	36.32	36.32	36.32	36.32	-
Dec 09, 2022	36.32	36.32	36.32	36.32	36.32	-
Dec 08, 2022	36.54	36.54	36.54	36.54	36.54	-
Dec 07, 2022	36.44	36.44	36.44	36.44	36.44	-
Dec 06, 2022	36.60	36.60	36.60	36.60	36.60	-
Dec 05, 2022	36.72	36.72	36.72	36.72	36.72	-
Dec 02, 2022	36.71	36.71	36.71	36.71	36.71	-
Dec 01, 2022	36.94	36.94	36.94	36.94	36.94	-
Nov 30, 2022	36.83	36.83	36.83	36.83	36.83	-
Nov 29, 2022	36.56	36.56	36.56	36.56	36.56	-
Nov 28, 2022	36.45	36.45	36.45	36.45	36.45	-
Nov 25, 2022	36.35	36.35	36.35	36.35	36.35	-
Nov 24, 2022	36.29	36.29	36.29	36.29	36.29	-
Nov 23, 2022	35.87	35.87	35.87	35.87	35.87	-
Nov 22, 2022	35.82	35.82	35.82	35.82	35.82	-
Nov 21, 2022	35.66	35.66	35.66	35.66	35.66	-
Nov 18, 2022	35.95	35.95	35.95	35.95	35.95	-
Nov 17, 2022	36.02	36.02	36.02	36.02	36.02	-
Nov 16, 2022	36.15	36.15	36.15	36.15	36.15	-
Nov 15, 2022	36.14	36.14	36.14	36.14	36.14	-
Nov 14, 2022	35.99	35.99	35.99	35.99	35.99	-
Nov 11, 2022	36.03	36.03	36.03	36.03	36.03	-
Nov 10, 2022	35.40	35.40	35.40	35.40	35.40	-
Nov 09, 2022	35.66	35.66	35.66	35.66	35.66	-
Nov 07, 2022	35.74	35.74	35.74	35.74	35.74	-
Nov 04, 2022	35.57	35.57	35.57	35.57	35.57	-
Nov 03, 2022	35.45	35.45	35.45	35.45	35.45	-
Nov 02, 2022	35.51	35.51	35.51	35.51	35.51	-
Nov 01, 2022	35.63	35.63	35.63	35.63	35.63	-
Oct 31, 2022	35.36	35.36	35.36	35.36	35.36	-
Oct 28, 2022	34.92	34.92	34.92	34.92	34.92	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,993.25+10.25(+0.26%)

Dow Futures32,519.00+63.00(+0.19%)

Nasdaq Futures12,715.50+27.00(+0.21%)

Russell 2000 Futures1,769.70+9.00(+0.51%)

Crude Oil67.08-0.56(-0.83%)

Gold1,978.30-4.50(-0.23%)

IDFC Nifty Fund Direct Plan Dividend Reinvestment (0P0001BALY.BO)

S&P Futures
3,993.25
+10.25(+0.26%)

Dow Futures
32,519.00
+63.00(+0.19%)

Nasdaq Futures
12,715.50
+27.00(+0.21%)

Russell 2000 Futures
1,769.70
+9.00(+0.51%)

Crude Oil
67.08
-0.56(-0.83%)

Gold
1,978.30
-4.50(-0.23%)