Advertisement
U.S. markets closed

Bandhan Nifty 50 Index Fund (0P0001BALY.BO)

BSE - BSE Delayed Price. Currency in INR
43.89+0.23 (+0.54%)
At close: 01:30AM IST
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202444.2944.2944.2944.2944.29-
Mar 27, 202443.8943.8943.8943.8943.89-
Mar 26, 202443.6543.6543.6543.6543.65-
Mar 22, 202443.8443.8443.8443.8443.84-
Mar 21, 202443.6743.6743.6743.6743.67-
Mar 20, 202443.3343.3343.3343.3343.33-
Mar 19, 202443.2843.2843.2843.2843.28-
Mar 18, 202443.7643.7643.7643.7643.76-
Mar 15, 202443.6943.6943.6943.6943.69-
Mar 14, 202443.9443.9443.9443.9443.94-
Mar 13, 202443.6343.6343.6343.6343.63-
Mar 12, 202444.3144.3144.3144.3144.31-
Mar 11, 202444.3044.3044.3044.3044.30-
Mar 07, 202444.6244.6244.6244.6244.62-
Mar 06, 202444.5844.5844.5844.5844.58-
Mar 05, 202444.3544.3544.3544.3544.35-
Mar 04, 202444.4544.4544.4544.4544.45-
Mar 01, 202444.3244.3244.3244.3244.32-
Feb 29, 202443.6143.6143.6143.6143.61-
Feb 28, 202443.5543.5543.5543.5543.55-
Feb 27, 202444.0444.0444.0444.0444.04-
Feb 26, 202443.8943.8943.8943.8943.89-
Feb 23, 202444.0744.0744.0744.0744.07-
Feb 22, 202444.0844.0844.0844.0844.08-
Feb 21, 202443.7643.7643.7643.7643.76-
Feb 20, 202444.0444.0444.0444.0444.04-
Feb 19, 202443.8843.8843.8843.8843.88-
Feb 16, 202443.7243.7243.7243.7243.72-
Feb 15, 202443.4643.4643.4643.4643.46-
Feb 14, 202443.3143.3143.3143.3143.31-
Feb 13, 202443.1243.1243.1243.1243.12-
Feb 12, 202442.8642.8642.8642.8642.86-
Feb 09, 202443.1943.1943.1943.1943.19-
Feb 08, 202443.0643.0643.0643.0643.06-
Feb 07, 202443.4643.4643.4643.4643.46-
Feb 06, 202443.4643.4643.4643.4643.46-
Feb 05, 202443.1443.1443.1443.1443.14-
Feb 02, 202443.3043.3043.3043.3043.30-
Feb 01, 202442.9942.9942.9942.9942.99-
Jan 31, 202443.0543.0543.0543.0543.05-
Jan 30, 202442.6542.6542.6542.6542.65-
Jan 29, 202443.0743.0743.0743.0743.07-
Jan 25, 202442.3142.3142.3142.3142.31-
Jan 24, 202442.5142.5142.5142.5142.51-
Jan 23, 202442.0942.0942.0942.0942.09-
Jan 19, 202442.8542.8542.8542.8542.85-
Jan 18, 202442.5142.5142.5142.5142.51-
Jan 17, 202442.7342.7342.7342.7342.73-
Jan 16, 202443.6443.6443.6443.6443.64-
Jan 15, 202443.7743.7743.7743.7743.77-
Jan 12, 202443.3743.3743.3743.3743.37-
Jan 11, 202442.8842.8842.8842.8842.88-
Jan 10, 202442.8242.8242.8242.8242.82-
Jan 09, 202442.6842.6842.6842.6842.68-
Jan 08, 202442.6142.6142.6142.6142.61-
Jan 05, 202443.0043.0043.0043.0043.00-
Jan 04, 202442.9042.9042.9042.9042.90-
Jan 03, 202442.6242.6242.6242.6242.62-
Jan 02, 202442.9142.9142.9142.9142.91-
Jan 01, 202443.0643.0643.0643.0643.06-
Dec 29, 202343.0443.0443.0443.0443.04-
Dec 28, 202343.1443.1443.1443.1443.14-
Dec 27, 202342.8942.8942.8942.8942.89-
Dec 26, 202342.4742.4742.4742.4742.47-
Dec 22, 202342.2942.2942.2942.2942.29-
Dec 21, 202342.1142.1142.1142.1142.11-
Dec 20, 202341.9041.9041.9041.9041.90-
Dec 19, 202342.5042.5042.5042.5042.50-
Dec 18, 202342.4342.4342.4342.4342.43-
Dec 15, 202342.5142.5142.5142.5142.51-
Dec 14, 202341.9641.9641.9641.9641.96-
Dec 13, 202341.4641.4641.4641.4641.46-
Dec 12, 202341.4241.4241.4241.4241.42-
Dec 11, 202341.6041.6041.6041.6041.60-
Dec 08, 202341.5441.5441.5441.5441.54-
Dec 07, 202341.4141.4141.4141.4141.41-
Dec 06, 202341.4841.4841.4841.4841.48-
Dec 05, 202341.3241.3241.3241.3241.32-
Dec 04, 202340.9840.9840.9840.9840.98-
Dec 01, 202340.1540.1540.1540.1540.15-
Nov 30, 202339.8939.8939.8939.8939.89-
Nov 29, 202339.8139.8139.8139.8139.81-
Nov 28, 202339.4039.4039.4039.4039.40-
Nov 24, 202339.2239.2239.2239.2239.22-
Nov 23, 202339.2339.2339.2339.2339.23-
Nov 22, 202339.2539.2539.2539.2539.25-
Nov 21, 202339.1939.1939.1939.1939.19-
Nov 20, 202339.0239.0239.0239.0239.02-
Nov 17, 202339.0939.0939.0939.0939.09-
Nov 16, 202339.1639.1639.1639.1639.16-
Nov 15, 202338.9738.9738.9738.9738.97-
Nov 13, 202338.5238.5238.5238.5238.52-
Nov 10, 202338.4838.4838.4838.4838.48-
Nov 09, 202338.4238.4238.4238.4238.42-
Nov 08, 202338.5238.5238.5238.5238.52-
Nov 07, 202338.4538.4538.4538.4538.45-
Nov 06, 202338.4638.4638.4638.4638.46-
Nov 03, 202338.1038.1038.1038.1038.10-
Nov 02, 202337.9037.9037.9037.9037.90-
Nov 01, 202337.6137.6137.6137.6137.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...