Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

IDFC Bond Fund - Income Plan Direct Plan Periodic Dividend Reinvestment (0P0001BAM1.BO)

BSE - BSE Delayed Price. Currency in INR
14.130.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 2023------
Mar 28, 202314.6014.6014.6014.6014.60-
Mar 27, 202314.6114.6114.6114.6114.61-
Mar 24, 202314.6014.6014.6014.6014.60-
Mar 23, 202314.5814.5814.5814.5814.58-
Mar 22, 2023------
Mar 21, 202314.5614.5614.5614.5614.56-
Mar 20, 202314.5814.5814.5814.5814.58-
Mar 17, 202314.5514.5514.5514.5514.55-
Mar 16, 202314.5414.5414.5414.5414.54-
Mar 15, 202314.5214.5214.5214.5214.52-
Mar 14, 202314.5214.5214.5214.5214.52-
Mar 13, 202314.5214.5214.5214.5214.52-
Mar 10, 202314.4514.4514.4514.4514.45-
Mar 09, 202314.4414.4414.4414.4414.44-
Mar 08, 202314.4214.4214.4214.4214.42-
Mar 06, 202314.4514.4514.4514.4514.45-
Mar 03, 202314.4414.4414.4414.4414.44-
Mar 02, 202314.4314.4314.4314.4314.43-
Mar 01, 202314.4314.4314.4314.4314.43-
Feb 28, 202314.4114.4114.4114.4114.41-
Feb 27, 202314.4114.4114.4114.4114.41-
Feb 24, 202314.4214.4214.4214.4214.42-
Feb 23, 202314.4314.4314.4314.4314.43-
Feb 22, 202314.4214.4214.4214.4214.42-
Feb 21, 202314.4414.4414.4414.4414.44-
Feb 20, 202314.4514.4514.4514.4514.45-
Feb 17, 202314.4314.4314.4314.4314.43-
Feb 16, 202314.4614.4614.4614.4614.46-
Feb 15, 202314.4514.4514.4514.4514.45-
Feb 14, 202314.4414.4414.4414.4414.44-
Feb 13, 202314.4414.4414.4414.4414.44-
Feb 10, 202314.4414.4414.4414.4414.44-
Feb 09, 202314.4514.4514.4514.4514.45-
Feb 08, 202314.4614.4614.4614.4614.46-
Feb 07, 202314.4914.4914.4914.4914.49-
Feb 06, 202314.4814.4814.4814.4814.48-
Feb 03, 202314.5014.5014.5014.5014.50-
Feb 02, 202314.4814.4814.4814.4814.48-
Feb 01, 202314.4914.4914.4914.4914.49-
Jan 31, 202314.4214.4214.4214.4214.42-
Jan 30, 202314.4014.4014.4014.4014.40-
Jan 27, 202314.4114.4114.4114.4114.41-
Jan 25, 202314.4314.4314.4314.4314.43-
Jan 24, 202314.4314.4314.4314.4314.43-
Jan 23, 202314.4314.4314.4314.4314.43-
Jan 20, 202314.4314.4314.4314.4314.43-
Jan 19, 202314.4514.4514.4514.4514.45-
Jan 18, 202314.4314.4314.4314.4314.43-
Jan 17, 202314.4214.4214.4214.4214.42-
Jan 16, 202314.4214.4214.4214.4214.42-
Jan 13, 202314.4414.4414.4414.4414.44-
Jan 12, 202314.4314.4314.4314.4314.43-
Jan 11, 202314.4214.4214.4214.4214.42-
Jan 10, 202314.4014.4014.4014.4014.40-
Jan 09, 202314.3814.3814.3814.3814.38-
Jan 06, 202314.3514.3514.3514.3514.35-
Jan 05, 202314.3714.3714.3714.3714.37-
Jan 04, 202314.3714.3714.3714.3714.37-
Jan 03, 202314.3614.3614.3614.3614.36-
Jan 02, 202314.3614.3614.3614.3614.36-
Dec 30, 202214.3514.3514.3514.3514.35-
Dec 29, 202214.3614.3614.3614.3614.36-
Dec 28, 202214.3514.3514.3514.3514.35-
Dec 27, 202214.3514.3514.3514.3514.35-
Dec 26, 202214.3514.3514.3514.3514.35-
Dec 23, 202214.3514.3514.3514.3514.35-
Dec 22, 202214.3514.3514.3514.3514.35-
Dec 21, 202214.3614.3614.3614.3614.36-
Dec 20, 202214.3514.3514.3514.3514.35-
Dec 19, 202214.3614.3614.3614.3614.36-
Dec 16, 202214.3514.3514.3514.3514.35-
Dec 15, 202214.3614.3614.3614.3614.36-
Dec 14, 202214.3714.3714.3714.3714.37-
Dec 13, 202214.3514.3514.3514.3514.35-
Dec 12, 202214.3414.3414.3414.3414.34-
Dec 09, 202214.3314.3314.3314.3314.33-
Dec 08, 202214.3314.3314.3314.3314.33-
Dec 07, 202214.3414.3414.3414.3414.34-
Dec 06, 202214.3514.3514.3514.3514.35-
Dec 05, 202214.3614.3614.3614.3614.36-
Dec 02, 202214.3614.3614.3614.3614.36-
Dec 01, 202214.3614.3614.3614.3614.36-
Nov 30, 202214.3214.3214.3214.3214.32-
Nov 29, 202214.3214.3214.3214.3214.32-
Nov 28, 202214.3314.3314.3314.3314.33-
Nov 25, 202214.3014.3014.3014.3014.30-
Nov 24, 202214.3214.3214.3214.3214.32-
Nov 23, 202214.2914.2914.2914.2914.29-
Nov 22, 202214.2914.2914.2914.2914.29-
Nov 21, 202214.2714.2714.2714.2714.27-
Nov 18, 202214.2814.2814.2814.2814.28-
Nov 17, 202214.2914.2914.2914.2914.29-
Nov 16, 202214.2914.2914.2914.2914.29-
Nov 15, 202214.2914.2914.2914.2914.29-
Nov 14, 202214.2714.2714.2714.2714.27-
Nov 11, 202214.2714.2714.2714.2714.27-
Nov 10, 202214.2114.2114.2114.2114.21-
Nov 09, 202214.1814.1814.1814.1814.18-
Nov 07, 202214.1514.1514.1514.1514.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement