0P0001BAM1.BO - IDFC Bond Fund - Income Plan Direct Plan Periodic Dividend Reinvestment

BSE - BSE Delayed Price. Currency in INR
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2023------
Jun 06, 202314.9914.9914.9914.9914.99-
Jun 05, 202314.9814.9814.9814.9814.98-
Jun 02, 202314.9814.9814.9814.9814.98-
Jun 01, 202314.9814.9814.9814.9814.98-
May 31, 202314.9714.9714.9714.9714.97-
May 30, 202314.9414.9414.9414.9414.94-
May 29, 202314.9414.9414.9414.9414.94-
May 26, 202314.9514.9514.9514.9514.95-
May 25, 202314.9514.9514.9514.9514.95-
May 24, 202314.9514.9514.9514.9514.95-
May 23, 202314.9414.9414.9414.9414.94-
May 22, 202314.9614.9614.9614.9614.96-
May 19, 202314.9214.9214.9214.9214.92-
May 18, 202314.9414.9414.9414.9414.94-
May 17, 202314.9414.9414.9414.9414.94-
May 16, 202314.9414.9414.9414.9414.94-
May 15, 202314.9114.9114.9114.9114.91-
May 12, 202314.9014.9014.9014.9014.90-
May 11, 202314.8814.8814.8814.8814.88-
May 10, 202314.8714.8714.8714.8714.87-
May 09, 202314.8714.8714.8714.8714.87-
May 08, 202314.8714.8714.8714.8714.87-
May 05, 2023------
May 04, 202314.8814.8814.8814.8814.88-
May 03, 202314.8914.8914.8914.8914.89-
May 02, 202314.8214.8214.8214.8214.82-
Apr 28, 202314.8114.8114.8114.8114.81-
Apr 27, 202314.8214.8214.8214.8214.82-
Apr 26, 202314.8214.8214.8214.8214.82-
Apr 25, 202314.8114.8114.8114.8114.81-
Apr 24, 202314.8014.8014.8014.8014.80-
Apr 21, 202314.7814.7814.7814.7814.78-
Apr 20, 202314.7514.7514.7514.7514.75-
Apr 19, 202314.7414.7414.7414.7414.74-
Apr 18, 202314.7314.7314.7314.7314.73-
Apr 17, 202314.7214.7214.7214.7214.72-
Apr 13, 202314.7214.7214.7214.7214.72-
Apr 12, 202314.7314.7314.7314.7314.73-
Apr 11, 202314.7114.7114.7114.7114.71-
Apr 10, 202314.7114.7114.7114.7114.71-
Apr 06, 202314.7214.7214.7214.7214.72-
Apr 05, 202314.6614.6614.6614.6614.66-
Apr 03, 202314.6314.6314.6314.6314.63-
Mar 31, 202314.6214.6214.6214.6214.62-
Mar 29, 202314.6314.6314.6314.6314.63-
Mar 28, 202314.6014.6014.6014.6014.60-
Mar 27, 202314.6114.6114.6114.6114.61-
Mar 24, 202314.6014.6014.6014.6014.60-
Mar 23, 202314.5814.5814.5814.5814.58-
Mar 22, 2023------
Mar 21, 202314.5614.5614.5614.5614.56-
Mar 20, 202314.5814.5814.5814.5814.58-
Mar 17, 202314.5514.5514.5514.5514.55-
Mar 16, 202314.5414.5414.5414.5414.54-
Mar 15, 202314.5214.5214.5214.5214.52-
Mar 14, 202314.5214.5214.5214.5214.52-
Mar 13, 202314.5214.5214.5214.5214.52-
Mar 10, 202314.4514.4514.4514.4514.45-
Mar 09, 202314.4414.4414.4414.4414.44-
Mar 08, 202314.4214.4214.4214.4214.42-
Mar 06, 202314.4514.4514.4514.4514.45-
Mar 03, 202314.4414.4414.4414.4414.44-
Mar 02, 202314.4314.4314.4314.4314.43-
Mar 01, 202314.4314.4314.4314.4314.43-
Feb 28, 202314.4114.4114.4114.4114.41-
Feb 27, 202314.4114.4114.4114.4114.41-
Feb 24, 202314.4214.4214.4214.4214.42-
Feb 23, 202314.4314.4314.4314.4314.43-
Feb 22, 202314.4214.4214.4214.4214.42-
Feb 21, 202314.4414.4414.4414.4414.44-
Feb 20, 202314.4514.4514.4514.4514.45-
Feb 17, 202314.4314.4314.4314.4314.43-
Feb 16, 202314.4614.4614.4614.4614.46-
Feb 15, 202314.4514.4514.4514.4514.45-
Feb 14, 202314.4414.4414.4414.4414.44-
Feb 13, 202314.4414.4414.4414.4414.44-
Feb 10, 202314.4414.4414.4414.4414.44-
Feb 09, 202314.4514.4514.4514.4514.45-
Feb 08, 202314.4614.4614.4614.4614.46-
Feb 07, 202314.4914.4914.4914.4914.49-
Feb 06, 202314.4814.4814.4814.4814.48-
Feb 03, 202314.5014.5014.5014.5014.50-
Feb 02, 202314.4814.4814.4814.4814.48-
Feb 01, 202314.4914.4914.4914.4914.49-
Jan 31, 202314.4214.4214.4214.4214.42-
Jan 30, 202314.4014.4014.4014.4014.40-
Jan 27, 202314.4114.4114.4114.4114.41-
Jan 25, 202314.4314.4314.4314.4314.43-
Jan 24, 202314.4314.4314.4314.4314.43-
Jan 23, 202314.4314.4314.4314.4314.43-
Jan 20, 202314.4314.4314.4314.4314.43-
Jan 19, 202314.4514.4514.4514.4514.45-
Jan 18, 202314.4314.4314.4314.4314.43-
Jan 17, 202314.4214.4214.4214.4214.42-
Jan 16, 202314.4214.4214.4214.4214.42-
Jan 13, 202314.4414.4414.4414.4414.44-
Jan 12, 202314.4314.4314.4314.4314.43-
Jan 11, 202314.4214.4214.4214.4214.42-
Jan 10, 202314.4014.4014.4014.4014.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...