0P0001BAMS.BO - IDFC Tax Advantage (ELSS) Fund Regular Plan Dividend Reinvestment

BSE - BSE Delayed Price. Currency in INR
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202328.2528.2528.2528.2528.25-
May 30, 202328.2328.2328.2328.2328.23-
May 29, 202328.1828.1828.1828.1828.18-
May 26, 202328.0628.0628.0628.0628.06-
May 25, 202327.8027.8027.8027.8027.80-
May 24, 202327.6927.6927.6927.6927.69-
May 23, 202327.6527.6527.6527.6527.65-
May 22, 202327.7327.7327.7327.7327.73-
May 19, 202327.5527.5527.5527.5527.55-
May 18, 202327.3827.3827.3827.3827.38-
May 17, 202327.4327.4327.4327.4327.43-
May 16, 202327.5627.5627.5627.5627.56-
May 15, 202327.6927.6927.6927.6927.69-
May 12, 202327.5727.5727.5727.5727.57-
May 11, 202327.5627.5627.5627.5627.56-
May 10, 202327.4927.4927.4927.4927.49-
May 09, 202327.3527.3527.3527.3527.35-
May 08, 202327.3327.3327.3327.3327.33-
May 05, 202327.0727.0727.0727.0727.07-
May 04, 202327.2827.2827.2827.2827.28-
May 03, 202327.1027.1027.1027.1027.10-
May 02, 202327.0527.0527.0527.0527.05-
Apr 28, 202326.8526.8526.8526.8526.85-
Apr 27, 202326.6526.6526.6526.6526.65-
Apr 26, 202326.5426.5426.5426.5426.54-
Apr 25, 202326.5126.5126.5126.5126.51-
Apr 24, 202326.4826.4826.4826.4826.48-
Apr 21, 202326.3326.3326.3326.3326.33-
Apr 20, 202326.3726.3726.3726.3726.37-
Apr 19, 202326.3126.3126.3126.3126.31-
Apr 18, 202326.3826.3826.3826.3826.38-
Apr 17, 202326.3826.3826.3826.3826.38-
Apr 13, 202326.4926.4926.4926.4926.49-
Apr 12, 202326.5226.5226.5226.5226.52-
Apr 11, 202326.3526.3526.3526.3526.35-
Apr 10, 202326.2426.2426.2426.2426.24-
Apr 06, 202326.2226.2226.2226.2226.22-
Apr 05, 202326.1826.1826.1826.1826.18-
Apr 03, 202326.0926.0926.0926.0926.09-
Mar 31, 202326.0526.0526.0526.0526.05-
Mar 29, 202325.6725.6725.6725.6725.67-
Mar 28, 202325.4525.4525.4525.4525.45-
Mar 27, 202325.4725.4725.4725.4725.47-
Mar 24, 202325.5425.5425.5425.5425.54-
Mar 23, 202325.7725.7725.7725.7725.77-
Mar 22, 202325.8425.8425.8425.8425.84-
Mar 21, 202325.7325.7325.7325.7325.73-
Mar 20, 202325.5725.5725.5725.5725.57-
Mar 17, 202325.7625.7625.7625.7625.76-
Mar 16, 202325.6025.6025.6025.6025.60-
Mar 15, 202325.6125.6125.6125.6125.61-
Mar 14, 202325.6825.6825.6825.6825.68-
Mar 13, 202325.7625.7625.7625.7625.76-
Mar 10, 202326.1626.1626.1626.1626.16-
Mar 09, 202326.3426.3426.3426.3426.34-
Mar 08, 202326.4926.4926.4926.4926.49-
Mar 06, 202326.3826.3826.3826.3826.38-
Mar 03, 202326.2126.2126.2126.2126.21-
Mar 02, 202325.9025.9025.9025.9025.90-
Mar 01, 202326.1026.1026.1026.1026.10-
Feb 28, 202325.8525.8525.8525.8525.85-
Feb 27, 202325.9225.9225.9225.9225.92-
Feb 24, 202326.0926.0926.0926.0926.09-
Feb 23, 202326.1726.1726.1726.1726.17-
Feb 22, 202326.1526.1526.1526.1526.15-
Feb 21, 202326.4926.4926.4926.4926.49-
Feb 20, 202326.5426.5426.5426.5426.54-
Feb 17, 202326.6126.6126.6126.6126.61-
Feb 16, 202326.7526.7526.7526.7526.75-
Feb 15, 202326.6926.6926.6926.6926.69-
Feb 14, 202326.6126.6126.6126.6126.61-
Feb 13, 202326.5226.5226.5226.5226.52-
Feb 10, 202326.6926.6926.6926.6926.69-
Feb 09, 202326.6626.6626.6626.6626.66-
Feb 08, 202326.6726.6726.6726.6726.67-
Feb 07, 202326.4326.4326.4326.4326.43-
Feb 06, 202326.4326.4326.4326.4326.43-
Feb 03, 202326.5226.5226.5226.5226.52-
Feb 02, 202326.3426.3426.3426.3426.34-
Feb 01, 202326.3126.3126.3126.3126.31-
Jan 31, 202326.3326.3326.3326.3326.33-
Jan 30, 202326.0826.0826.0826.0826.08-
Jan 27, 202326.0226.0226.0226.0226.02-
Jan 25, 202326.4226.4226.4226.4226.42-
Jan 24, 202326.7826.7826.7826.7826.78-
Jan 23, 202326.8526.8526.8526.8526.85-
Jan 20, 202326.7926.7926.7926.7926.79-
Jan 19, 202326.8626.8626.8626.8626.86-
Jan 18, 202326.9226.9226.9226.9226.92-
Jan 17, 202326.8526.8526.8526.8526.85-
Jan 16, 202326.7826.7826.7826.7826.78-
Jan 13, 202326.8826.8826.8826.8826.88-
Jan 12, 202326.7426.7426.7426.7426.74-
Jan 11, 202326.8026.8026.8026.8026.80-
Jan 10, 202326.8126.8126.8126.8126.81-
Jan 09, 202326.9726.9726.9726.9726.97-
Jan 06, 202326.6226.6226.6226.6226.62-
Jan 05, 202326.7826.7826.7826.7826.78-
Jan 04, 202326.8026.8026.8026.8026.80-
Jan 03, 202327.0227.0227.0227.0227.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...