0P0001BAO4.BO - Indiabulls Liquid Fund Monthly Dividend Reinvestment

BSE - BSE Delayed Price. Currency in INR
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2023------
Jun 06, 20231,001.811,001.811,001.811,001.811,001.81-
Jun 05, 20231,001.641,001.641,001.641,001.641,001.64-
Jun 02, 20231,001.091,001.091,001.091,001.091,001.09-
Jun 01, 20231,000.871,000.871,000.871,000.871,000.87-
May 31, 20231,005.901,005.901,005.901,005.901,005.90-
May 30, 20231,005.711,005.711,005.711,005.711,005.71-
May 29, 20231,005.541,005.541,005.541,005.541,005.54-
May 26, 20231,005.081,005.081,005.081,005.081,005.08-
May 25, 20231,004.911,004.911,004.911,004.911,004.91-
May 24, 20231,004.751,004.751,004.751,004.751,004.75-
May 23, 20231,004.621,004.621,004.621,004.621,004.62-
May 22, 20231,004.511,004.511,004.511,004.511,004.51-
May 19, 20231,003.861,003.861,003.861,003.861,003.86-
May 18, 2023------
May 17, 20231,003.391,003.391,003.391,003.391,003.39-
May 16, 20231,003.241,003.241,003.241,003.241,003.24-
May 15, 20231,003.081,003.081,003.081,003.081,003.08-
May 12, 20231,002.551,002.551,002.551,002.551,002.55-
May 11, 20231,002.371,002.371,002.371,002.371,002.37-
May 10, 20231,002.211,002.211,002.211,002.211,002.21-
May 09, 20231,002.041,002.041,002.041,002.041,002.04-
May 08, 20231,001.851,001.851,001.851,001.851,001.85-
May 05, 20231,001.351,001.351,001.351,001.351,001.35-
May 04, 20231,001.181,001.181,001.181,001.181,001.18-
May 03, 20231,001.011,001.011,001.011,001.011,001.01-
May 02, 20231,000.871,000.871,000.871,000.871,000.87-
Apr 28, 20231,005.101,005.101,005.101,005.101,005.10-
Apr 27, 20231,004.941,004.941,004.941,004.941,004.94-
Apr 26, 20231,004.771,004.771,004.771,004.771,004.77-
Apr 25, 20231,004.601,004.601,004.601,004.601,004.60-
Apr 24, 20231,004.451,004.451,004.451,004.451,004.45-
Apr 21, 20231,003.951,003.951,003.951,003.951,003.95-
Apr 20, 20231,003.811,003.811,003.811,003.811,003.81-
Apr 19, 20231,003.651,003.651,003.651,003.651,003.65-
Apr 18, 20231,003.541,003.541,003.541,003.541,003.54-
Apr 17, 20231,003.391,003.391,003.391,003.391,003.39-
Apr 13, 20231,002.681,002.681,002.681,002.681,002.68-
Apr 12, 20231,002.521,002.521,002.521,002.521,002.52-
Apr 11, 20231,002.311,002.311,002.311,002.311,002.31-
Apr 10, 20231,002.161,002.161,002.161,002.161,002.16-
Apr 06, 20231,001.481,001.481,001.481,001.481,001.48-
Apr 05, 20231,001.161,001.161,001.161,001.161,001.16-
Apr 03, 20231,000.871,000.871,000.871,000.871,000.87-
Mar 31, 20231,006.221,006.221,006.221,006.221,006.22-
Mar 29, 20231,005.631,005.631,005.631,005.631,005.63-
Mar 28, 20231,005.041,005.041,005.041,005.041,005.04-
Mar 27, 20231,005.361,005.361,005.361,005.361,005.36-
Mar 24, 20231,005.111,005.111,005.111,005.111,005.11-
Mar 23, 20231,004.981,004.981,004.981,004.981,004.98-
Mar 22, 20231,004.791,004.791,004.791,004.791,004.79-
Mar 21, 20231,004.611,004.611,004.611,004.611,004.61-
Mar 20, 20231,004.341,004.341,004.341,004.341,004.34-
Mar 17, 20231,003.801,003.801,003.801,003.801,003.80-
Mar 16, 20231,003.641,003.641,003.641,003.641,003.64-
Mar 15, 20231,003.451,003.451,003.451,003.451,003.45-
Mar 14, 20231,003.321,003.321,003.321,003.321,003.32-
Mar 13, 20231,003.171,003.171,003.171,003.171,003.17-
Mar 10, 20231,002.561,002.561,002.561,002.561,002.56-
Mar 09, 20231,002.251,002.251,002.251,002.251,002.25-
Mar 08, 20231,002.071,002.071,002.071,002.071,002.07-
Mar 06, 20231,001.741,001.741,001.741,001.741,001.74-
Mar 03, 20231,001.231,001.231,001.231,001.231,001.23-
Mar 02, 20231,001.061,001.061,001.061,001.061,001.06-
Mar 01, 20231,000.871,000.871,000.871,000.871,000.87-
Feb 28, 20231,005.351,005.351,005.351,005.351,005.35-
Feb 27, 20231,005.211,005.211,005.211,005.211,005.21-
Feb 24, 20231,004.701,004.701,004.701,004.701,004.70-
Feb 23, 20231,004.521,004.521,004.521,004.521,004.52-
Feb 22, 20231,004.371,004.371,004.371,004.371,004.37-
Feb 21, 20231,004.231,004.231,004.231,004.231,004.23-
Feb 20, 20231,004.091,004.091,004.091,004.091,004.09-
Feb 17, 20231,003.601,003.601,003.601,003.601,003.60-
Feb 16, 20231,003.441,003.441,003.441,003.441,003.44-
Feb 15, 20231,003.281,003.281,003.281,003.281,003.28-
Feb 14, 20231,003.121,003.121,003.121,003.121,003.12-
Feb 13, 20231,002.971,002.971,002.971,002.971,002.97-
Feb 10, 20231,002.451,002.451,002.451,002.451,002.45-
Feb 09, 20231,002.271,002.271,002.271,002.271,002.27-
Feb 08, 20231,002.101,002.101,002.101,002.101,002.10-
Feb 07, 20231,001.921,001.921,001.921,001.921,001.92-
Feb 06, 20231,001.761,001.761,001.761,001.761,001.76-
Feb 03, 20231,001.241,001.241,001.241,001.241,001.24-
Feb 02, 20231,001.061,001.061,001.061,001.061,001.06-
Feb 01, 20231,000.871,000.871,000.871,000.871,000.87-
Jan 31, 20231,005.601,005.601,005.601,005.601,005.60-
Jan 30, 20231,005.421,005.421,005.421,005.421,005.42-
Jan 27, 20231,004.921,004.921,004.921,004.921,004.92-
Jan 25, 20231,004.561,004.561,004.561,004.561,004.56-
Jan 24, 20231,004.421,004.421,004.421,004.421,004.42-
Jan 23, 20231,004.271,004.271,004.271,004.271,004.27-
Jan 20, 20231,003.771,003.771,003.771,003.771,003.77-
Jan 19, 20231,003.601,003.601,003.601,003.601,003.60-
Jan 18, 20231,003.441,003.441,003.441,003.441,003.44-
Jan 17, 20231,003.301,003.301,003.301,003.301,003.30-
Jan 16, 20231,003.161,003.161,003.161,003.161,003.16-
Jan 13, 20231,002.691,002.691,002.691,002.691,002.69-
Jan 12, 20231,002.561,002.561,002.561,002.561,002.56-
Jan 11, 20231,002.401,002.401,002.401,002.401,002.40-
Jan 10, 20231,002.251,002.251,002.251,002.251,002.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...