Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Indiabulls Short Term Fund Regular Monthly Dividend Reinvestment (0P0001BAOC.BO)

BSE - BSE Delayed Price. Currency in INR
1,020.380.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 2023------
Mar 28, 20231,020.011,020.011,020.011,020.011,020.01-
Mar 27, 20231,027.461,027.461,027.461,027.461,027.46-
Mar 24, 20231,027.511,027.511,027.511,027.511,027.51-
Mar 23, 20231,027.361,027.361,027.361,027.361,027.36-
Mar 22, 2023------
Mar 21, 20231,026.751,026.751,026.751,026.751,026.75-
Mar 20, 20231,026.901,026.901,026.901,026.901,026.90-
Mar 17, 20231,025.601,025.601,025.601,025.601,025.60-
Mar 16, 20231,025.311,025.311,025.311,025.311,025.31-
Mar 15, 20231,025.091,025.091,025.091,025.091,025.09-
Mar 14, 20231,024.721,024.721,024.721,024.721,024.72-
Mar 13, 20231,024.421,024.421,024.421,024.421,024.42-
Mar 10, 20231,021.701,021.701,021.701,021.701,021.70-
Mar 09, 20231,020.991,020.991,020.991,020.991,020.99-
Mar 08, 20231,020.641,020.641,020.641,020.641,020.64-
Mar 06, 20231,021.261,021.261,021.261,021.261,021.26-
Mar 03, 20231,020.821,020.821,020.821,020.821,020.82-
Mar 02, 20231,020.471,020.471,020.471,020.471,020.47-
Mar 01, 20231,020.211,020.211,020.211,020.211,020.21-
Feb 28, 20231,020.011,020.011,020.011,020.011,020.01-
Feb 27, 20231,021.011,021.011,021.011,021.011,021.01-
Feb 24, 20231,021.241,021.241,021.241,021.241,021.24-
Feb 23, 20231,021.421,021.421,021.421,021.421,021.42-
Feb 22, 20231,021.091,021.091,021.091,021.091,021.09-
Feb 21, 20231,021.871,021.871,021.871,021.871,021.87-
Feb 20, 20231,022.191,022.191,022.191,022.191,022.19-
Feb 17, 20231,021.511,021.511,021.511,021.511,021.51-
Feb 16, 20231,021.921,021.921,021.921,021.921,021.92-
Feb 15, 20231,021.681,021.681,021.681,021.681,021.68-
Feb 14, 20231,021.401,021.401,021.401,021.401,021.40-
Feb 13, 20231,021.531,021.531,021.531,021.531,021.53-
Feb 10, 20231,021.191,021.191,021.191,021.191,021.19-
Feb 09, 20231,021.371,021.371,021.371,021.371,021.37-
Feb 08, 20231,021.341,021.341,021.341,021.341,021.34-
Feb 07, 20231,022.221,022.221,022.221,022.221,022.22-
Feb 06, 20231,021.841,021.841,021.841,021.841,021.84-
Feb 03, 20231,022.141,022.141,022.141,022.141,022.14-
Feb 02, 20231,021.761,021.761,021.761,021.761,021.76-
Feb 01, 20231,021.631,021.631,021.631,021.631,021.63-
Jan 31, 20231,020.141,020.141,020.141,020.141,020.14-
Jan 30, 20231,019.681,019.681,019.681,019.681,019.68-
Jan 27, 20231,020.011,020.011,020.011,020.011,020.01-
Jan 25, 20231,027.021,027.021,027.021,027.021,027.02-
Jan 24, 20231,025.561,025.561,025.561,025.561,025.56-
Jan 23, 20231,025.621,025.621,025.621,025.621,025.62-
Jan 20, 20231,025.171,025.171,025.171,025.171,025.17-
Jan 19, 20231,025.521,025.521,025.521,025.521,025.52-
Jan 18, 20231,024.441,024.441,024.441,024.441,024.44-
Jan 17, 20231,024.241,024.241,024.241,024.241,024.24-
Jan 16, 20231,024.191,024.191,024.191,024.191,024.19-
Jan 13, 20231,024.251,024.251,024.251,024.251,024.25-
Jan 12, 20231,023.891,023.891,023.891,023.891,023.89-
Jan 11, 20231,023.431,023.431,023.431,023.431,023.43-
Jan 10, 20231,023.191,023.191,023.191,023.191,023.19-
Jan 09, 20231,022.611,022.611,022.611,022.611,022.61-
Jan 06, 20231,021.781,021.781,021.781,021.781,021.78-
Jan 05, 20231,021.971,021.971,021.971,021.971,021.97-
Jan 04, 20231,021.681,021.681,021.681,021.681,021.68-
Jan 03, 20231,021.391,021.391,021.391,021.391,021.39-
Jan 02, 20231,021.011,021.011,021.011,021.011,021.01-
Dec 30, 20221,020.431,020.431,020.431,020.431,020.43-
Dec 29, 20221,020.361,020.361,020.361,020.361,020.36-
Dec 28, 20221,020.111,020.111,020.111,020.111,020.11-
Dec 27, 20221,020.011,020.011,020.011,020.011,020.01-
Dec 26, 20221,023.091,023.091,023.091,023.091,023.09-
Dec 23, 20221,023.141,023.141,023.141,023.141,023.14-
Dec 22, 20221,023.171,023.171,023.171,023.171,023.17-
Dec 21, 20221,023.051,023.051,023.051,023.051,023.05-
Dec 20, 20221,022.671,022.671,022.671,022.671,022.67-
Dec 19, 20221,022.691,022.691,022.691,022.691,022.69-
Dec 16, 20221,022.561,022.561,022.561,022.561,022.56-
Dec 15, 20221,022.571,022.571,022.571,022.571,022.57-
Dec 14, 20221,022.781,022.781,022.781,022.781,022.78-
Dec 13, 20221,022.241,022.241,022.241,022.241,022.24-
Dec 12, 20221,021.681,021.681,021.681,021.681,021.68-
Dec 09, 20221,021.361,021.361,021.361,021.361,021.36-
Dec 08, 20221,021.081,021.081,021.081,021.081,021.08-
Dec 07, 20221,021.211,021.211,021.211,021.211,021.21-
Dec 06, 20221,021.581,021.581,021.581,021.581,021.58-
Dec 05, 20221,021.521,021.521,021.521,021.521,021.52-
Dec 02, 20221,021.241,021.241,021.241,021.241,021.24-
Dec 01, 20221,020.951,020.951,020.951,020.951,020.95-
Nov 30, 20221,019.951,019.951,019.951,019.951,019.95-
Nov 29, 20221,019.751,019.751,019.751,019.751,019.75-
Nov 28, 20221,020.011,020.011,020.011,020.011,020.01-
Nov 25, 20221,026.581,026.581,026.581,026.581,026.58-
Nov 24, 20221,026.581,026.581,026.581,026.581,026.58-
Nov 23, 20221,025.871,025.871,025.871,025.871,025.87-
Nov 22, 20221,025.681,025.681,025.681,025.681,025.68-
Nov 21, 20221,025.391,025.391,025.391,025.391,025.39-
Nov 18, 20221,025.151,025.151,025.151,025.151,025.15-
Nov 17, 20221,025.271,025.271,025.271,025.271,025.27-
Nov 16, 20221,025.011,025.011,025.011,025.011,025.01-
Nov 15, 20221,024.591,024.591,024.591,024.591,024.59-
Nov 14, 20221,024.021,024.021,024.021,024.021,024.02-
Nov 11, 20221,023.701,023.701,023.701,023.701,023.70-
Nov 10, 20221,022.321,022.321,022.321,022.321,022.32-
Nov 09, 20221,021.521,021.521,021.521,021.521,021.52-
Nov 07, 20221,020.551,020.551,020.551,020.551,020.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement